2026-01-19 09:18 93054.11
2026-01-19 09:19 92976.04
2026-01-19 09:20 93024.72
2026-01-19 09:21 93066.82
2026-01-19 09:22 93087.15
2026-01-19 09:23 93086.01
2026-01-19 09:24 93071.26
2026-01-19 09:25 93037.01
2026-01-19 09:26 93032.68
2026-01-19 09:27 93070.50
2026-01-19 09:28 93077.97
2026-01-19 09:29 93070.01
2026-01-19 09:30 93082.36
2026-01-19 09:31 93050.01
2026-01-19 09:32 93047.77
2026-01-19 09:33 93062.68
2026-01-19 09:34 93041.99
2026-01-19 09:35 93005.94
2026-01-19 09:36 93000.92
2026-01-19 09:37 93007.76
2026-01-19 09:38 93001.23
2026-01-19 09:39 93007.76
2026-01-19 09:40 92996.50
2026-01-19 09:41 92968.83
2026-01-19 09:42 93020.60
2026-01-19 09:43 92953.06
2026-01-19 09:44 92966.06
2026-01-19 09:45 92984.00
2026-01-19 09:46 93050.12
2026-01-19 09:47 93036.57
2026-01-19 09:48 93046.01
2026-01-19 09:49 93070.29
2026-01-19 09:50 93073.77
2026-01-19 09:51 93078.91
2026-01-19 09:52 93046.35
2026-01-19 09:53 93001.80
2026-01-19 09:54 93014.94
2026-01-19 09:55 93022.36
2026-01-19 09:56 93019.77
2026-01-19 09:57 93016.23
2026-01-19 09:58 93045.99
2026-01-19 09:59 93060.06
2026-01-19 10:00 93014.94
2026-01-19 10:01 92987.47
2026-01-19 10:02 92966.41
2026-01-19 10:03 92965.51
2026-01-19 10:04 92975.79
2026-01-19 10:05 92965.51
2026-01-19 10:06 92900.00
2026-01-19 10:07 92949.84
2026-01-19 10:08 92910.00
2026-01-19 10:09 92900.01
2026-01-19 10:10 92909.99
2026-01-19 10:11 92943.10
2026-01-19 10:12 92945.42
2026-01-19 10:13 92977.99
2026-01-19 10:14 92968.03
2026-01-19 10:15 92997.23
2026-01-19 10:16 93024.24
2026-01-19 10:17 93024.25
2026-01-19 10:18 93025.31
2026-01-19 10:19 93034.19
2026-01-19 10:20 93017.50
2026-01-19 10:21 93048.31
2026-01-19 10:22 93070.00
2026-01-19 10:23 93078.90
2026-01-19 10:24 93072.44
2026-01-19 10:25 93055.61
2026-01-19 10:26 93001.62
2026-01-19 10:27 93013.94
2026-01-19 10:28 93000.01
2026-01-19 10:29 93000.02
2026-01-19 10:30 92993.50
2026-01-19 10:31 92987.62
2026-01-19 10:32 92987.10
2026-01-19 10:33 92958.60
2026-01-19 10:34 92977.49
2026-01-19 10:35 92950.01
2026-01-19 10:36 92977.49
2026-01-19 10:37 92987.36
2026-01-19 10:38 92980.46
2026-01-19 10:39 93000.75
2026-01-19 10:40 92998.27
2026-01-19 10:41 93009.83
2026-01-19 10:42 93029.60
2026-01-19 10:43 93030.82
2026-01-19 10:44 93018.49
2026-01-19 10:45 93018.74
2026-01-19 10:46 93048.56
2026-01-19 10:47 93043.15
2026-01-19 10:48 93018.77
2026-01-19 10:49 92986.64
2026-01-19 10:50 93039.99
2026-01-19 10:51 93044.38
2026-01-19 10:52 93063.41
2026-01-19 10:53 93068.63
2026-01-19 10:54 93057.17
2026-01-19 10:55 93057.41
2026-01-19 10:56 93070.15
2026-01-19 10:57 93070.14
2026-01-19 10:58 93058.18
2026-01-19 10:59 93064.88
2026-01-19 11:00 93065.72
2026-01-19 11:01 93032.26
2026-01-19 11:02 93008.55
2026-01-19 11:03 92990.03
2026-01-19 11:04 92991.84
2026-01-19 11:05 92994.69
2026-01-19 11:06 93020.00
2026-01-19 11:07 93014.14
2026-01-19 11:08 93010.08
2026-01-19 11:09 93017.51
2026-01-19 11:10 93028.39
2026-01-19 11:11 92991.63
2026-01-19 11:12 92992.88
2026-01-19 11:13 92998.44
2026-01-19 11:14 92998.43
2026-01-19 11:15 93045.99
2026-01-19 11:16 93049.99
2026-01-19 11:17 93089.30
2026-01-19 11:18 93080.59
2026-01-19 11:19 93005.23
2026-01-19 11:20 93021.98
2026-01-19 11:21 93083.74
2026-01-19 11:22 93097.40
2026-01-19 11:23 93114.79
2026-01-19 11:24 93119.98
2026-01-19 11:25 93133.18
2026-01-19 11:26 93117.62
2026-01-19 11:27 93157.48
2026-01-19 11:28 93120.45
2026-01-19 11:29 93129.95
2026-01-19 11:30 93138.00
2026-01-19 11:31 93101.94
2026-01-19 11:32 93147.02
2026-01-19 11:33 93124.29
2026-01-19 11:34 93112.04
2026-01-19 11:35 93155.16
2026-01-19 11:36 93172.24
2026-01-19 11:37 93199.99
2026-01-19 11:38 93234.00
2026-01-19 11:39 93265.59
2026-01-19 11:40 93270.01
2026-01-19 11:41 93246.45
2026-01-19 11:42 93233.99
2026-01-19 11:43 93231.43
2026-01-19 11:44 93232.60
2026-01-19 11:45 93294.64
2026-01-19 11:46 93260.81
2026-01-19 11:47 93256.00
2026-01-19 11:48 93223.49
2026-01-19 11:49 93209.84
2026-01-19 11:50 93202.92
2026-01-19 11:51 93180.01
2026-01-19 11:52 93199.62
2026-01-19 11:53 93182.02
2026-01-19 11:54 93182.02
2026-01-19 11:55 93199.63
2026-01-19 11:56 93191.97
2026-01-19 11:57 93191.97
2026-01-19 11:58 93191.97
2026-01-19 11:59 93191.96
2026-01-19 12:00 93161.71
2026-01-19 12:01 93090.00
2026-01-19 12:02 93080.08
2026-01-19 12:03 93079.28
2026-01-19 12:04 93037.78
2026-01-19 12:05 93062.09
2026-01-19 12:06 93088.62
2026-01-19 12:07 93119.54
2026-01-19 12:08 93103.83
2026-01-19 12:09 93115.26
2026-01-19 12:10 93112.93
2026-01-19 12:11 93072.81
2026-01-19 12:12 93060.04
2026-01-19 12:13 93060.03
2026-01-19 12:14 93060.04
2026-01-19 12:15 93060.04
2026-01-19 12:16 93084.15
2026-01-19 12:17 93140.25
2026-01-19 12:18 93146.10
2026-01-19 12:19 93118.00
2026-01-19 12:20 93117.99
2026-01-19 12:21 93139.20
2026-01-19 12:22 93092.29
2026-01-19 12:23 93125.77
2026-01-19 12:24 93093.95
2026-01-19 12:25 93096.62
2026-01-19 12:26 93089.54
2026-01-19 12:27 93017.71
2026-01-19 12:28 93017.76
2026-01-19 12:29 93017.99
2026-01-19 12:30 93125.77
2026-01-19 12:31 93135.76
2026-01-19 12:32 93151.51
2026-01-19 12:33 93172.24
2026-01-19 12:34 93190.21
2026-01-19 12:35 93180.46
2026-01-19 12:36 93194.43
2026-01-19 12:37 93194.43
2026-01-19 12:38 93166.11
2026-01-19 12:39 93198.57
2026-01-19 12:40 93203.58
2026-01-19 12:41 93212.58
2026-01-19 12:42 93194.11
2026-01-19 12:43 93176.26
2026-01-19 12:44 93159.03
2026-01-19 12:45 93172.00
2026-01-19 12:46 93192.62
2026-01-19 12:47 93172.23
2026-01-19 12:48 93084.02
2026-01-19 12:49 93068.93
2026-01-19 12:50 93104.00
2026-01-19 12:51 93100.01
2026-01-19 12:52 93056.97
2026-01-19 12:53 93054.45
2026-01-19 12:54 93082.36
2026-01-19 12:55 93057.17
2026-01-19 12:56 93033.50
2026-01-19 12:57 93069.08
2026-01-19 12:58 93048.05
2026-01-19 12:59 93070.60
2026-01-19 13:00 93054.39
2026-01-19 13:01 93050.00
2026-01-19 13:02 93018.59
2026-01-19 13:03 93018.60
2026-01-19 13:04 93000.18
2026-01-19 13:05 92969.19
2026-01-19 13:06 92967.18
2026-01-19 13:07 92996.54
2026-01-19 13:08 93014.51
2026-01-19 13:09 93018.25
2026-01-19 13:10 93018.56
2026-01-19 13:11 93015.86
2026-01-19 13:12 93036.68
2026-01-19 13:13 93037.85
2026-01-19 13:14 92991.52
2026-01-19 13:15 93017.66
2026-01-19 13:16 92966.00
2026-01-19 13:17 92958.31
2026-01-19 13:18 92980.78
2026-01-19 13:19 92962.00
2026-01-19 13:20 92930.40
2026-01-19 13:21 92918.10
2026-01-19 13:22 92912.87
2026-01-19 13:23 92906.82
2026-01-19 13:24 92970.69
2026-01-19 13:25 92976.76
2026-01-19 13:26 92966.77
2026-01-19 13:27 92961.11
2026-01-19 13:28 92961.11
2026-01-19 13:29 92950.00
2026-01-19 13:30 92972.12
2026-01-19 13:31 92999.97
2026-01-19 13:32 93013.77
2026-01-19 13:33 93033.99
2026-01-19 13:34 93030.01
2026-01-19 13:35 92994.58
2026-01-19 13:36 93009.19
2026-01-19 13:37 93032.72
2026-01-19 13:38 93044.63
2026-01-19 13:39 93056.79
2026-01-19 13:40 93139.21
2026-01-19 13:41 93115.37
2026-01-19 13:42 93119.21
2026-01-19 13:43 93092.82
2026-01-19 13:44 93069.99
2026-01-19 13:45 93117.52
2026-01-19 13:46 93106.50
2026-01-19 13:47 93068.62
2026-01-19 13:48 93071.64
2026-01-19 13:49 93046.71
2026-01-19 13:50 93037.08
2026-01-19 13:51 93039.15
2026-01-19 13:52 93048.36
2026-01-19 13:53 93027.41
2026-01-19 13:54 93027.40
2026-01-19 13:55 93027.40
2026-01-19 13:56 93027.41
2026-01-19 13:57 93016.78
2026-01-19 13:58 93018.32
2026-01-19 13:59 93031.86
2026-01-19 14:00 93009.27
2026-01-19 14:01 93022.89
2026-01-19 14:02 93020.67
2026-01-19 14:03 92972.11
2026-01-19 14:04 92972.12
2026-01-19 14:05 92958.31
2026-01-19 14:06 92875.40
2026-01-19 14:07 92876.02
2026-01-19 14:08 92883.96
2026-01-19 14:09 92850.78
2026-01-19 14:10 92877.99
2026-01-19 14:11 92864.23
2026-01-19 14:12 92862.73
2026-01-19 14:13 92864.43
2026-01-19 14:14 92882.62
2026-01-19 14:15 92862.73
2026-01-19 14:16 92883.49
2026-01-19 14:17 92864.33
2026-01-19 14:18 92899.99
2026-01-19 14:19 92910.99
2026-01-19 14:20 92958.25
2026-01-19 14:21 92948.86
2026-01-19 14:22 92976.74
2026-01-19 14:23 92935.64
2026-01-19 14:24 92864.85
2026-01-19 14:25 92813.52
2026-01-19 14:26 92838.05
2026-01-19 14:27 92859.16
2026-01-19 14:28 92879.61
2026-01-19 14:29 92871.24
2026-01-19 14:30 92899.00
2026-01-19 14:31 92939.62
2026-01-19 14:32 92942.49
2026-01-19 14:33 92900.52
2026-01-19 14:34 92925.18
2026-01-19 14:35 92854.11
2026-01-19 14:36 92767.13
2026-01-19 14:37 92725.61
2026-01-19 14:38 92736.43
2026-01-19 14:39 92763.39
2026-01-19 14:40 92796.80
2026-01-19 14:41 92812.66
2026-01-19 14:42 92818.59
2026-01-19 14:43 92819.49
2026-01-19 14:44 92800.00
2026-01-19 14:45 92762.27
2026-01-19 14:46 92779.33
2026-01-19 14:47 92849.99
2026-01-19 14:48 92870.72
2026-01-19 14:49 92879.57
2026-01-19 14:50 92891.31
2026-01-19 14:51 92877.49
2026-01-19 14:52 92806.49
2026-01-19 14:53 92830.81
2026-01-19 14:54 92828.03
2026-01-19 14:55 92800.02
2026-01-19 14:56 92816.76
2026-01-19 14:57 92824.24
2026-01-19 14:58 92824.24
2026-01-19 14:59 92812.43
2026-01-19 15:00 92879.83
2026-01-19 15:01 92887.92
2026-01-19 15:02 92950.00
2026-01-19 15:03 92982.73
2026-01-19 15:04 92951.15
2026-01-19 15:05 92919.86
2026-01-19 15:06 92959.80
2026-01-19 15:07 92974.58
2026-01-19 15:08 92992.47
2026-01-19 15:09 92994.00
2026-01-19 15:10 93003.46
2026-01-19 15:11 92994.06
2026-01-19 15:12 92989.26
2026-01-19 15:13 92956.54
2026-01-19 15:14 93032.38
2026-01-19 15:15 93038.97
2026-01-19 15:16 93009.07
2026-01-19 15:17 92940.01
2026-01-19 15:18 92960.07
2026-01-19 15:19 93000.00
2026-01-19 15:20 92992.19
2026-01-19 15:21 92979.78
2026-01-19 15:22 92996.30
2026-01-19 15:23 92979.06
2026-01-19 15:24 92982.71
2026-01-19 15:25 93013.99
2026-01-19 15:26 93033.46
2026-01-19 15:27 93051.56
2026-01-19 15:28 92983.02
2026-01-19 15:29 92920.67
2026-01-19 15:30 92924.22
2026-01-19 15:31 92934.48
2026-01-19 15:32 92937.31
2026-01-19 15:33 93021.84
2026-01-19 15:34 93029.92
2026-01-19 15:35 92994.13
2026-01-19 15:36 93008.94
2026-01-19 15:37 92938.86
2026-01-19 15:38 92966.31
2026-01-19 15:39 92970.06
2026-01-19 15:40 92992.62
2026-01-19 15:41 93000.19
2026-01-19 15:42 93009.49
2026-01-19 15:43 93009.49
2026-01-19 15:44 92986.74
2026-01-19 15:45 92999.09
2026-01-19 15:46 92986.63
2026-01-19 15:47 92986.54
2026-01-19 15:48 93042.34
2026-01-19 15:49 93010.56
2026-01-19 15:50 92984.20
2026-01-19 15:51 93004.07
2026-01-19 15:52 93032.03
2026-01-19 15:53 93032.03
2026-01-19 15:54 93058.60
2026-01-19 15:55 93076.10
2026-01-19 15:56 93054.45
2026-01-19 15:57 93054.45
2026-01-19 15:58 93080.99
2026-01-19 15:59 93068.62
2026-01-19 16:00 93084.36
2026-01-19 16:01 93057.53
2026-01-19 16:02 93092.53
2026-01-19 16:03 93111.03
2026-01-19 16:04 93131.91
2026-01-19 16:05 93120.01
2026-01-19 16:06 93123.77
2026-01-19 16:07 93086.01
2026-01-19 16:08 93053.89
2026-01-19 16:09 93039.98
2026-01-19 16:10 93055.54
2026-01-19 16:11 93055.53
2026-01-19 16:12 93066.09
2026-01-19 16:13 93068.62
2026-01-19 16:14 93046.44
2026-01-19 16:15 93000.00
2026-01-19 16:16 93046.55
2026-01-19 16:17 93063.35
2026-01-19 16:18 93070.42
2026-01-19 16:19 93082.80
2026-01-19 16:20 93103.93
2026-01-19 16:21 93133.21
2026-01-19 16:22 93119.94
2026-01-19 16:23 93127.99
2026-01-19 16:24 93133.21
2026-01-19 16:25 93143.97
2026-01-19 16:26 93133.04
2026-01-19 16:27 93182.68
2026-01-19 16:28 93180.65
2026-01-19 16:29 93166.93
2026-01-19 16:30 93200.00
2026-01-19 16:31 93222.99
2026-01-19 16:32 93228.01
2026-01-19 16:33 93222.16
2026-01-19 16:34 93248.66
2026-01-19 16:35 93250.08
2026-01-19 16:36 93230.19
2026-01-19 16:37 93221.36
2026-01-19 16:38 93234.41
2026-01-19 16:39 93229.08
2026-01-19 16:40 93191.96
2026-01-19 16:41 93200.60
2026-01-19 16:42 93173.04
2026-01-19 16:43 93202.03
2026-01-19 16:44 93216.72
2026-01-19 16:45 93238.40
2026-01-19 16:46 93238.77
2026-01-19 16:47 93247.07
2026-01-19 16:48 93191.97
2026-01-19 16:49 93166.32
2026-01-19 16:50 93167.15
2026-01-19 16:51 93172.05
2026-01-19 16:52 93207.09
2026-01-19 16:53 93237.30
2026-01-19 16:54 93358.99
2026-01-19 16:55 93347.78
2026-01-19 16:56 93351.43
2026-01-19 16:57 93334.99
2026-01-19 16:58 93343.80
2026-01-19 16:59 93301.86
2026-01-19 17:00 93294.63
2026-01-19 17:01 93294.93
2026-01-19 17:02 93231.97
2026-01-19 17:03 93150.01
2026-01-19 17:04 93150.01
2026-01-19 17:05 93208.02
2026-01-19 17:06 93210.13
2026-01-19 17:07 93263.16
2026-01-19 17:08 93250.04
2026-01-19 17:09 93275.12
2026-01-19 17:10 93307.44
2026-01-19 17:11 93312.21
2026-01-19 17:12 93354.00
2026-01-19 17:13 93382.70
2026-01-19 17:14 93350.00
2026-01-19 17:15 93372.56
2026-01-19 17:16 93355.32
2026-01-19 17:17 93340.38
2026-01-19 17:18 93356.52
2026-01-19 17:19 93340.00
2026-01-19 17:20 93351.10
2026-01-19 17:21 93320.01
2026-01-19 17:22 93320.00
2026-01-19 17:23 93314.38
2026-01-19 17:24 93332.20
2026-01-19 17:25 93364.27
2026-01-19 17:26 93379.44
2026-01-19 17:27 93352.91
2026-01-19 17:28 93275.83
2026-01-19 17:29 93301.34
2026-01-19 17:30 93233.49
2026-01-19 17:31 93162.01
2026-01-19 17:32 93217.81
2026-01-19 17:33 93231.10
2026-01-19 17:34 93191.49
2026-01-19 17:35 93166.41
2026-01-19 17:36 93205.83
2026-01-19 17:37 93216.42
2026-01-19 17:38 93200.00
2026-01-19 17:39 93181.09
2026-01-19 17:40 93203.64
2026-01-19 17:41 93181.12
2026-01-19 17:42 93161.26
2026-01-19 17:43 93161.25
2026-01-19 17:44 93196.39
2026-01-19 17:45 93179.00
2026-01-19 17:46 93202.10
2026-01-19 17:47 93213.90
2026-01-19 17:48 93224.57
2026-01-19 17:49 93219.25
2026-01-19 17:50 93213.86
2026-01-19 17:51 93245.81
2026-01-19 17:52 93238.59
2026-01-19 17:53 93256.68
2026-01-19 17:54 93232.43
2026-01-19 17:55 93249.04
2026-01-19 17:56 93217.76
2026-01-19 17:57 93224.27
2026-01-19 17:58 93243.31
2026-01-19 17:59 93242.99
2026-01-19 18:00 93234.82
2026-01-19 18:01 93258.30
2026-01-19 18:02 93219.36
2026-01-19 18:03 93181.45
2026-01-19 18:04 93148.76
2026-01-19 18:05 93146.43
2026-01-19 18:06 93145.78
2026-01-19 18:07 93120.78
2026-01-19 18:08 93139.22
2026-01-19 18:09 93172.44
2026-01-19 18:10 93182.24
2026-01-19 18:11 93188.29
2026-01-19 18:12 93115.34
2026-01-19 18:13 93100.00
2026-01-19 18:14 93100.01
2026-01-19 18:15 93099.99
2026-01-19 18:16 93078.97
2026-01-19 18:17 93081.49
2026-01-19 18:18 93122.56
2026-01-19 18:19 93106.25
2026-01-19 18:20 93083.06
2026-01-19 18:21 93080.27
2026-01-19 18:22 93048.84
2026-01-19 18:23 93049.54
2026-01-19 18:24 93064.41
2026-01-19 18:25 93012.99
2026-01-19 18:26 93027.20
2026-01-19 18:27 93027.20
2026-01-19 18:28 92961.63
2026-01-19 18:29 92981.46
2026-01-19 18:30 92989.99
2026-01-19 18:31 92958.05
2026-01-19 18:32 92939.98
2026-01-19 18:33 92930.00
2026-01-19 18:34 92965.56
2026-01-19 18:35 92955.39
2026-01-19 18:36 92984.25
2026-01-19 18:37 93027.21
2026-01-19 18:38 93045.43
2026-01-19 18:39 93028.46
2026-01-19 18:40 93030.79
2026-01-19 18:41 93074.86
2026-01-19 18:42 93120.13
2026-01-19 18:43 93120.13
2026-01-19 18:44 93120.09
2026-01-19 18:45 93125.66
2026-01-19 18:46 93125.07
2026-01-19 18:47 93039.24
2026-01-19 18:48 93070.17
2026-01-19 18:49 93057.09
2026-01-19 18:50 93048.09
2026-01-19 18:51 93057.08
2026-01-19 18:52 93050.90
2026-01-19 18:53 93070.25
2026-01-19 18:54 93060.36
2026-01-19 18:55 93065.97
2026-01-19 18:56 93060.88
2026-01-19 18:57 93041.09
2026-01-19 18:58 93065.84
2026-01-19 18:59 93065.84
2026-01-19 19:00 93079.54
2026-01-19 19:01 93095.02
2026-01-19 19:02 93090.78
2026-01-19 19:03 93089.30
2026-01-19 19:04 93028.24
2026-01-19 19:05 93052.75
2026-01-19 19:06 93035.12
2026-01-19 19:07 93052.20
2026-01-19 19:08 93055.82
2026-01-19 19:09 93055.82
2026-01-19 19:10 93022.89
2026-01-19 19:11 93029.27
2026-01-19 19:12 93032.03
2026-01-19 19:13 93044.24
2026-01-19 19:14 93082.91
2026-01-19 19:15 93047.85
2026-01-19 19:16 93116.00
2026-01-19 19:17 93122.17
2026-01-19 19:18 93133.69
2026-01-19 19:19 93122.56
2026-01-19 19:20 93123.90
2026-01-19 19:21 93116.10
2026-01-19 19:22 93104.88
2026-01-19 19:23 93093.48
2026-01-19 19:24 93089.31
2026-01-19 19:25 93109.18
2026-01-19 19:26 93086.09
2026-01-19 19:27 93089.31
2026-01-19 19:28 93083.23
2026-01-19 19:29 93073.98
2026-01-19 19:30 93068.63
2026-01-19 19:31 93069.06
2026-01-19 19:32 93050.60
2026-01-19 19:33 93070.00
2026-01-19 19:34 93105.25
2026-01-19 19:35 93112.86
2026-01-19 19:36 93112.85
2026-01-19 19:37 93101.02
2026-01-19 19:38 93101.02
2026-01-19 19:39 93060.11
2026-01-19 19:40 93064.86
2026-01-19 19:41 93084.04
2026-01-19 19:42 93107.95
2026-01-19 19:43 93128.85
2026-01-19 19:44 93140.10
2026-01-19 19:45 93154.32
2026-01-19 19:46 93126.37
2026-01-19 19:47 93108.55
2026-01-19 19:48 93124.72
2026-01-19 19:49 93127.78
2026-01-19 19:50 93089.30
2026-01-19 19:51 93089.30
2026-01-19 19:52 93081.17
2026-01-19 19:53 93097.49
2026-01-19 19:54 93092.34
2026-01-19 19:55 93101.76
2026-01-19 19:56 93101.75
2026-01-19 19:57 93122.17
2026-01-19 19:58 93122.18
2026-01-19 19:59 93105.85
2026-01-19 20:00 93171.10
2026-01-19 20:01 93183.92
2026-01-19 20:02 93167.20
2026-01-19 20:03 93161.07
2026-01-19 20:04 93171.97
2026-01-19 20:05 93170.92
2026-01-19 20:06 93156.97
2026-01-19 20:07 93167.42
2026-01-19 20:08 93150.70
2026-01-19 20:09 93150.70
2026-01-19 20:10 93150.69
2026-01-19 20:11 93199.99
2026-01-19 20:12 93172.24
2026-01-19 20:13 93172.24
2026-01-19 20:14 93166.47
2026-01-19 20:15 93172.20
2026-01-19 20:16 93237.52
2026-01-19 20:17 93220.27
2026-01-19 20:18 93206.00
2026-01-19 20:19 93210.74
2026-01-19 20:20 93198.63
2026-01-19 20:21 93225.22
2026-01-19 20:22 93204.68
2026-01-19 20:23 93194.46
2026-01-19 20:24 93218.64
2026-01-19 20:25 93225.13
2026-01-19 20:26 93232.71
2026-01-19 20:27 93248.99
2026-01-19 20:28 93266.59
2026-01-19 20:29 93245.08
2026-01-19 20:30 93226.00
2026-01-19 20:31 93184.58
2026-01-19 20:32 93178.04
2026-01-19 20:33 93191.52
2026-01-19 20:34 93176.50
2026-01-19 20:35 93152.00
2026-01-19 20:36 93182.38
2026-01-19 20:37 93206.64
2026-01-19 20:38 93204.99
2026-01-19 20:39 93181.37
2026-01-19 20:40 93187.43
2026-01-19 20:41 93179.87
2026-01-19 20:42 93179.87
2026-01-19 20:43 93161.91
2026-01-19 20:44 93131.60
2026-01-19 20:45 93142.07
2026-01-19 20:46 93109.37
2026-01-19 20:47 93128.31
2026-01-19 20:48 93135.96
2026-01-19 20:49 93135.96
2026-01-19 20:50 93135.96
2026-01-19 20:51 93137.02
2026-01-19 20:52 93120.04
2026-01-19 20:53 93109.53
2026-01-19 20:54 93109.53
2026-01-19 20:55 93109.53
2026-01-19 20:56 93109.53
2026-01-19 20:57 93125.43
2026-01-19 20:58 93141.95
2026-01-19 20:59 93141.94
2026-01-19 21:00 93254.56
2026-01-19 21:01 93254.57
2026-01-19 21:02 93257.44
2026-01-19 21:03 93242.45
2026-01-19 21:04 93274.03
2026-01-19 21:05 93266.90
2026-01-19 21:06 93333.32
2026-01-19 21:07 93242.44
2026-01-19 21:08 93239.33
2026-01-19 21:09 93225.81
2026-01-19 21:10 93225.80
2026-01-19 21:11 93208.32
2026-01-19 21:12 93087.51
2026-01-19 21:13 93088.31
2026-01-19 21:14 93098.37
2026-01-19 21:15 93098.36
2026-01-19 21:16 93089.30
2026-01-19 21:17 93027.99
2026-01-19 21:18 93073.36
2026-01-19 21:19 93058.17
2026-01-19 21:20 93074.22
2026-01-19 21:21 93071.50
2026-01-19 21:22 93071.51
2026-01-19 21:23 93071.51
2026-01-19 21:24 93054.99
2026-01-19 21:25 93041.08
2026-01-19 21:26 93037.56
2026-01-19 21:27 93037.55
2026-01-19 21:28 93037.56
2026-01-19 21:29 93039.99
2026-01-19 21:30 93062.53
2026-01-19 21:31 93062.54
2026-01-19 21:32 93062.54
2026-01-19 21:33 93044.68
2026-01-19 21:34 93007.41
2026-01-19 21:35 93050.29
2026-01-19 21:36 93039.62
2026-01-19 21:37 93039.62
2026-01-19 21:38 93052.43
2026-01-19 21:39 93031.19
2026-01-19 21:40 93066.37
2026-01-19 21:41 93055.65
2026-01-19 21:42 93053.89
2026-01-19 21:43 93069.85
2026-01-19 21:44 93053.89
2026-01-19 21:45 93038.44
2026-01-19 21:46 93038.44
2026-01-19 21:47 93038.44
2026-01-19 21:48 93038.44
2026-01-19 21:49 93026.31
2026-01-19 21:50 93035.62
2026-01-19 21:51 93002.86
2026-01-19 21:52 93011.46
2026-01-19 21:53 93011.45
2026-01-19 21:54 93011.46
2026-01-19 21:55 93022.85
2026-01-19 21:56 93022.86
2026-01-19 21:57 93023.40
2026-01-19 21:58 93022.75
2026-01-19 21:59 93003.42
2026-01-19 22:00 93004.90
2026-01-19 22:01 93022.74
2026-01-19 22:02 93027.70
2026-01-19 22:03 93027.70
2026-01-19 22:04 93023.81
2026-01-19 22:05 93034.80
2026-01-19 22:06 92969.67
2026-01-19 22:07 92930.92
2026-01-19 22:08 92921.84
2026-01-19 22:09 92921.83
2026-01-19 22:10 92921.83
2026-01-19 22:11 92921.84
2026-01-19 22:12 92878.01
2026-01-19 22:13 92758.00
2026-01-19 22:14 92850.19
2026-01-19 22:15 92939.99
2026-01-19 22:16 92959.02
2026-01-19 22:17 92978.03
2026-01-19 22:18 92986.64
2026-01-19 22:19 92971.39
2026-01-19 22:20 92981.27
2026-01-19 22:21 93009.81
2026-01-19 22:22 92991.59
2026-01-19 22:23 93015.84
2026-01-19 22:24 93015.85
2026-01-19 22:25 93015.84
2026-01-19 22:26 93023.03
2026-01-19 22:27 93014.29
2026-01-19 22:28 93002.23
2026-01-19 22:29 92983.85
2026-01-19 22:30 92900.00
2026-01-19 22:31 92898.01
2026-01-19 22:32 92872.91
2026-01-19 22:33 92787.44
2026-01-19 22:34 92845.90
2026-01-19 22:35 92884.29
2026-01-19 22:36 92874.29
2026-01-19 22:37 92893.36
2026-01-19 22:38 92874.29
2026-01-19 22:39 92832.61
2026-01-19 22:40 92871.54
2026-01-19 22:41 92827.21
2026-01-19 22:42 92827.21
2026-01-19 22:43 92792.17
2026-01-19 22:44 92819.61
2026-01-19 22:45 92820.01
2026-01-19 22:46 92767.17
2026-01-19 22:47 92757.80
2026-01-19 22:48 92769.00
2026-01-19 22:49 92810.81
2026-01-19 22:50 92837.75
2026-01-19 22:51 92803.77
2026-01-19 22:52 92789.51
2026-01-19 22:53 92773.94
2026-01-19 22:54 92728.02
2026-01-19 22:55 92763.59
2026-01-19 22:56 92786.13
2026-01-19 22:57 92742.81
2026-01-19 22:58 92624.01
2026-01-19 22:59 92565.78
2026-01-19 23:00 92739.99
2026-01-19 23:01 92695.51
2026-01-19 23:02 92631.53
2026-01-19 23:03 92478.55
2026-01-19 23:04 92544.91
2026-01-19 23:05 92520.77
2026-01-19 23:06 92453.85
2026-01-19 23:07 92280.00
2026-01-19 23:08 92502.46
2026-01-19 23:09 92525.12
2026-01-19 23:10 92419.00
2026-01-19 23:11 92484.38
2026-01-19 23:12 92482.72
2026-01-19 23:13 92541.81
2026-01-19 23:14 92442.23
2026-01-19 23:15 92364.81
2026-01-19 23:16 92222.06
2026-01-19 23:17 92271.41
2026-01-19 23:18 92299.99
2026-01-19 23:19 92380.38
2026-01-19 23:20 92399.99
2026-01-19 23:21 92414.57
2026-01-19 23:22 92400.63
2026-01-19 23:23 92361.54
2026-01-19 23:24 92419.61
2026-01-19 23:25 92524.74
2026-01-19 23:26 92500.38
2026-01-19 23:27 92473.29
2026-01-19 23:28 92525.96
2026-01-19 23:29 92539.47
2026-01-19 23:30 92588.23
2026-01-19 23:31 92666.01
2026-01-19 23:32 92678.62
2026-01-19 23:33 92712.55
2026-01-19 23:34 92678.52
2026-01-19 23:35 92672.23
2026-01-19 23:36 92678.63
2026-01-19 23:37 92663.01
2026-01-19 23:38 92619.03
2026-01-19 23:39 92635.10
2026-01-19 23:40 92640.92
2026-01-19 23:41 92686.00
2026-01-19 23:42 92679.55
2026-01-19 23:43 92655.59
2026-01-19 23:44 92653.11
2026-01-19 23:45 92637.65
2026-01-19 23:46 92623.19
2026-01-19 23:47 92669.46
2026-01-19 23:48 92678.93
2026-01-19 23:49 92681.20
2026-01-19 23:50 92680.89
2026-01-19 23:51 92643.39
2026-01-19 23:52 92611.99
2026-01-19 23:53 92599.92
2026-01-19 23:54 92607.25
2026-01-19 23:55 92618.73
2026-01-19 23:56 92631.00
2026-01-19 23:57 92606.79
2026-01-19 23:58 92618.62
2026-01-19 23:59 92631.00
2026-01-20 00:00 92600.01
2026-01-20 00:01 92619.25
2026-01-20 00:02 92642.68
2026-01-20 00:03 92770.05
2026-01-20 00:04 92767.13
2026-01-20 00:05 92853.10
2026-01-20 00:06 92781.30
2026-01-20 00:07 92729.45
2026-01-20 00:08 92739.88
2026-01-20 00:09 92740.40
2026-01-20 00:10 92792.90
2026-01-20 00:11 92740.01
2026-01-20 00:12 92703.02
2026-01-20 00:13 92681.20
2026-01-20 00:14 92702.46
2026-01-20 00:15 92636.40
2026-01-20 00:16 92638.42
2026-01-20 00:17 92600.01
2026-01-20 00:18 92575.95
2026-01-20 00:19 92595.53
2026-01-20 00:20 92549.96
2026-01-20 00:21 92504.59
2026-01-20 00:22 92504.59
2026-01-20 00:23 92480.00
2026-01-20 00:24 92429.51
2026-01-20 00:25 92403.01
2026-01-20 00:26 92370.25
2026-01-20 00:27 92418.97
2026-01-20 00:28 92446.97
2026-01-20 00:29 92465.63
2026-01-20 00:30 92512.00
2026-01-20 00:31 92548.41
2026-01-20 00:32 92551.99
2026-01-20 00:33 92552.04
2026-01-20 00:34 92513.98
2026-01-20 00:35 92615.38
2026-01-20 00:36 92668.09
2026-01-20 00:37 92665.90
2026-01-20 00:38 92668.09
2026-01-20 00:39 92703.52
2026-01-20 00:40 92691.19
2026-01-20 00:41 92678.62
2026-01-20 00:42 92746.20
2026-01-20 00:43 92733.89
2026-01-20 00:44 92723.45
2026-01-20 00:45 92723.44
2026-01-20 00:46 92721.91
2026-01-20 00:47 92662.01
2026-01-20 00:48 92654.19
2026-01-20 00:49 92658.43
2026-01-20 00:50 92657.06
2026-01-20 00:51 92622.12
2026-01-20 00:52 92722.74
2026-01-20 00:53 92739.67
2026-01-20 00:54 92720.68
2026-01-20 00:55 92692.18
2026-01-20 00:56 92678.63
2026-01-20 00:57 92675.17
2026-01-20 00:58 92655.47
2026-01-20 00:59 92717.90
2026-01-20 01:00 92705.73
2026-01-20 01:01 92642.14
2026-01-20 01:02 92625.88
2026-01-20 01:03 92636.79
2026-01-20 01:04 92709.54
2026-01-20 01:05 92767.12
2026-01-20 01:06 92772.07
2026-01-20 01:07 92755.15
2026-01-20 01:08 92659.69
2026-01-20 01:09 92621.90
2026-01-20 01:10 92600.00
2026-01-20 01:11 92550.32
2026-01-20 01:12 92571.99
2026-01-20 01:13 92716.47
2026-01-20 01:14 92726.47
2026-01-20 01:15 92694.05
2026-01-20 01:16 92661.65
2026-01-20 01:17 92706.02
2026-01-20 01:18 92772.01
2026-01-20 01:19 92780.69
2026-01-20 01:20 92776.15
2026-01-20 01:21 92817.37
2026-01-20 01:22 92807.86
2026-01-20 01:23 92801.85
2026-01-20 01:24 92808.02
2026-01-20 01:25 92813.37
2026-01-20 01:26 92861.40
2026-01-20 01:27 92827.96
2026-01-20 01:28 92841.92
2026-01-20 01:29 92857.18
2026-01-20 01:30 92842.67
2026-01-20 01:31 92838.34
2026-01-20 01:32 92786.46
2026-01-20 01:33 92786.47
2026-01-20 01:34 92752.29
2026-01-20 01:35 92751.41
2026-01-20 01:36 92740.01
2026-01-20 01:37 92730.01
2026-01-20 01:38 92711.99
2026-01-20 01:39 92707.21
2026-01-20 01:40 92738.44
2026-01-20 01:41 92725.77
2026-01-20 01:42 92671.55
2026-01-20 01:43 92696.10
2026-01-20 01:44 92707.19
2026-01-20 01:45 92693.88
2026-01-20 01:46 92749.27
2026-01-20 01:47 92749.27
2026-01-20 01:48 92781.29
2026-01-20 01:49 92810.00
2026-01-20 01:50 92808.90
2026-01-20 01:51 92808.91
2026-01-20 01:52 92834.50
2026-01-20 01:53 92829.68
2026-01-20 01:54 92828.37
2026-01-20 01:55 92818.92
2026-01-20 01:56 92815.15
2026-01-20 01:57 92815.15
2026-01-20 01:58 92834.91
2026-01-20 01:59 92716.48
2026-01-20 02:00 92688.12
2026-01-20 02:01 92688.62
2026-01-20 02:02 92685.10
2026-01-20 02:03 92663.39
2026-01-20 02:04 92619.49
2026-01-20 02:05 92575.95
2026-01-20 02:06 92582.05
2026-01-20 02:07 92550.58
2026-01-20 02:08 92507.64
2026-01-20 02:09 92498.74
2026-01-20 02:10 92508.01
2026-01-20 02:11 92531.39
2026-01-20 02:12 92460.87
2026-01-20 02:13 92497.32
2026-01-20 02:14 92480.80
2026-01-20 02:15 92477.45
2026-01-20 02:16 92519.60
2026-01-20 02:17 92533.38
2026-01-20 02:18 92535.89
2026-01-20 02:19 92516.53
2026-01-20 02:20 92525.47
2026-01-20 02:21 92466.95
2026-01-20 02:22 92441.47
2026-01-20 02:23 92473.58
2026-01-20 02:24 92494.07
2026-01-20 02:25 92482.94
2026-01-20 02:26 92417.03
2026-01-20 02:27 92436.72
2026-01-20 02:28 92375.32
2026-01-20 02:29 92494.59
2026-01-20 02:30 92520.01
2026-01-20 02:31 92587.07
2026-01-20 02:32 92569.19
2026-01-20 02:33 92566.32
2026-01-20 02:34 92587.56
2026-01-20 02:35 92660.48
2026-01-20 02:36 92591.76
2026-01-20 02:37 92602.15
2026-01-20 02:38 92598.16
2026-01-20 02:39 92618.79
2026-01-20 02:40 92592.83
2026-01-20 02:41 92599.32
2026-01-20 02:42 92618.21
2026-01-20 02:43 92614.35
2026-01-20 02:44 92614.36
2026-01-20 02:45 92654.20
2026-01-20 02:46 92640.01
2026-01-20 02:47 92600.54
2026-01-20 02:48 92590.46
2026-01-20 02:49 92587.57
2026-01-20 02:50 92586.76
2026-01-20 02:51 92566.33
2026-01-20 02:52 92574.48
2026-01-20 02:53 92590.86
2026-01-20 02:54 92551.06
2026-01-20 02:55 92578.96
2026-01-20 02:56 92578.96
2026-01-20 02:57 92555.80
2026-01-20 02:58 92535.19
2026-01-20 02:59 92552.16
2026-01-20 03:00 92606.43
2026-01-20 03:01 92590.27
2026-01-20 03:02 92550.59
2026-01-20 03:03 92560.00
2026-01-20 03:04 92546.56
2026-01-20 03:05 92520.45
2026-01-20 03:06 92508.00
2026-01-20 03:07 92477.82
2026-01-20 03:08 92450.10
2026-01-20 03:09 92426.68
2026-01-20 03:10 92410.24
2026-01-20 03:11 92439.84
2026-01-20 03:12 92410.23
2026-01-20 03:13 92429.23
2026-01-20 03:14 92429.23
2026-01-20 03:15 92448.65
2026-01-20 03:16 92480.37
2026-01-20 03:17 92483.03
2026-01-20 03:18 92466.13
2026-01-20 03:19 92497.92
2026-01-20 03:20 92444.38
2026-01-20 03:21 92438.73
2026-01-20 03:22 92422.79
2026-01-20 03:23 92437.65
2026-01-20 03:24 92437.65
2026-01-20 03:25 92432.51
2026-01-20 03:26 92393.66
2026-01-20 03:27 92384.61
2026-01-20 03:28 92407.31
2026-01-20 03:29 92377.67
2026-01-20 03:30 92299.15
2026-01-20 03:31 92292.37
2026-01-20 03:32 92290.80
2026-01-20 03:33 92311.42
2026-01-20 03:34 92370.62
2026-01-20 03:35 92343.37
2026-01-20 03:36 92319.49
2026-01-20 03:37 92360.38
2026-01-20 03:38 92370.63
2026-01-20 03:39 92367.01
2026-01-20 03:40 92367.13
2026-01-20 03:41 92373.59
2026-01-20 03:42 92373.60
2026-01-20 03:43 92370.62
2026-01-20 03:44 92413.85
2026-01-20 03:45 92395.16
2026-01-20 03:46 92369.27
2026-01-20 03:47 92385.90
2026-01-20 03:48 92472.10
2026-01-20 03:49 92452.55
2026-01-20 03:50 92473.29
2026-01-20 03:51 92497.46
2026-01-20 03:52 92466.49
2026-01-20 03:53 92435.11
2026-01-20 03:54 92424.96
2026-01-20 03:55 92453.24
2026-01-20 03:56 92453.25
2026-01-20 03:57 92449.08
2026-01-20 03:58 92437.45
2026-01-20 03:59 92434.92
2026-01-20 04:00 92385.96
2026-01-20 04:01 92408.01
2026-01-20 04:02 92370.63
2026-01-20 04:03 92404.42
2026-01-20 04:04 92401.34
2026-01-20 04:05 92470.36
2026-01-20 04:06 92454.67
2026-01-20 04:07 92421.38
2026-01-20 04:08 92427.92
2026-01-20 04:09 92421.39
2026-01-20 04:10 92385.31
2026-01-20 04:11 92385.32
2026-01-20 04:12 92346.01
2026-01-20 04:13 92322.83
2026-01-20 04:14 92314.46
2026-01-20 04:15 92283.27
2026-01-20 04:16 92272.32
2026-01-20 04:17 92260.62
2026-01-20 04:18 92271.94
2026-01-20 04:19 92299.63
2026-01-20 04:20 92280.00
2026-01-20 04:21 92267.95
2026-01-20 04:22 92252.68
2026-01-20 04:23 92244.00
2026-01-20 04:24 92248.13
2026-01-20 04:25 92255.51
2026-01-20 04:26 92240.10
2026-01-20 04:27 92225.47
2026-01-20 04:28 92238.03
2026-01-20 04:29 92311.77
2026-01-20 04:30 92310.77
2026-01-20 04:31 92335.50
2026-01-20 04:32 92384.78
2026-01-20 04:33 92415.59
2026-01-20 04:34 92363.70
2026-01-20 04:35 92321.16
2026-01-20 04:36 92321.17
2026-01-20 04:37 92321.46
2026-01-20 04:38 92321.46
2026-01-20 04:39 92321.45
2026-01-20 04:40 92302.32
2026-01-20 04:41 92213.27
2026-01-20 04:42 92250.00
2026-01-20 04:43 92258.08
2026-01-20 04:44 92230.00
2026-01-20 04:45 92245.67
2026-01-20 04:46 92245.66
2026-01-20 04:47 92245.67
2026-01-20 04:48 92242.33
2026-01-20 04:49 92256.32
2026-01-20 04:50 92256.33
2026-01-20 04:51 92234.72
2026-01-20 04:52 92165.28
2026-01-20 04:53 92133.79
2026-01-20 04:54 92120.00
2026-01-20 04:55 92099.70
2026-01-20 04:56 92133.09
2026-01-20 04:57 92125.89
2026-01-20 04:58 92034.09
2026-01-20 04:59 92062.61
2026-01-20 05:00 91768.03
2026-01-20 05:01 91840.17
2026-01-20 05:02 91754.61
2026-01-20 05:03 91628.01
2026-01-20 05:04 91640.00
2026-01-20 05:05 91817.89
2026-01-20 05:06 91745.99
2026-01-20 05:07 91767.85
2026-01-20 05:08 91727.93
2026-01-20 05:09 91606.17
2026-01-20 05:10 91662.60
2026-01-20 05:11 91421.64
2026-01-20 05:12 91445.51
2026-01-20 05:13 91438.25
2026-01-20 05:14 91412.07
2026-01-20 05:15 91421.72
2026-01-20 05:16 91511.79
2026-01-20 05:17 91500.01
2026-01-20 05:18 91615.72
2026-01-20 05:19 91667.00
2026-01-20 05:20 91620.19
2026-01-20 05:21 91602.23
2026-01-20 05:22 91606.23
2026-01-20 05:23 91622.97
2026-01-20 05:24 91659.33
2026-01-20 05:25 91664.58
2026-01-20 05:26 91658.54
2026-01-20 05:27 91713.95
2026-01-20 05:28 91696.42
2026-01-20 05:29 91730.32
2026-01-20 05:30 91695.99
2026-01-20 05:31 91739.33
2026-01-20 05:32 91760.00
2026-01-20 05:33 91778.20
2026-01-20 05:34 91773.00
2026-01-20 05:35 91749.54
2026-01-20 05:36 91730.59
2026-01-20 05:37 91762.59
2026-01-20 05:38 91736.00
2026-01-20 05:39 91650.00
2026-01-20 05:40 91666.27
2026-01-20 05:41 91569.46
2026-01-20 05:42 91550.01
2026-01-20 05:43 91591.58
2026-01-20 05:44 91640.29
2026-01-20 05:45 91714.47
2026-01-20 05:46 91728.10
2026-01-20 05:47 91674.66
2026-01-20 05:48 91736.98
2026-01-20 05:49 91727.22
2026-01-20 05:50 91732.16
2026-01-20 05:51 91805.03
2026-01-20 05:52 91726.70
2026-01-20 05:53 91725.23
2026-01-20 05:54 91699.26
2026-01-20 05:55 91689.07
2026-01-20 05:56 91681.32
2026-01-20 05:57 91685.86
2026-01-20 05:58 91650.00
2026-01-20 05:59 91624.18
2026-01-20 06:00 91622.11
2026-01-20 06:01 91580.01
2026-01-20 06:02 91592.84
2026-01-20 06:03 91604.27
2026-01-20 06:04 91553.74
2026-01-20 06:05 91596.19
2026-01-20 06:06 91583.95
2026-01-20 06:07 91591.25
2026-01-20 06:08 91594.05
2026-01-20 06:09 91599.99
2026-01-20 06:10 91578.06
2026-01-20 06:11 91562.01
2026-01-20 06:12 91528.00
2026-01-20 06:13 91500.01
2026-01-20 06:14 91457.40
2026-01-20 06:15 91391.62
2026-01-20 06:16 91233.76
2026-01-20 06:17 90979.01
2026-01-20 06:18 91027.40
2026-01-20 06:19 90915.83
2026-01-20 06:20 91069.81
2026-01-20 06:21 91041.67
2026-01-20 06:22 91159.35
2026-01-20 06:23 91146.91
2026-01-20 06:24 91194.94
2026-01-20 06:25 91135.63
2026-01-20 06:26 91200.00
2026-01-20 06:27 91237.74
2026-01-20 06:28 91241.80
2026-01-20 06:29 91275.91
2026-01-20 06:30 91196.72
2026-01-20 06:31 91072.01
2026-01-20 06:32 90927.14
2026-01-20 06:33 90942.98
2026-01-20 06:34 91045.10
2026-01-20 06:35 91030.57
2026-01-20 06:36 91092.67
2026-01-20 06:37 91073.69
2026-01-20 06:38 91000.01
2026-01-20 06:39 90951.20
2026-01-20 06:40 91084.55
2026-01-20 06:41 91053.68
2026-01-20 06:42 91099.99
2026-01-20 06:43 91121.97
2026-01-20 06:44 91127.82
2026-01-20 06:45 91107.27
2026-01-20 06:46 91018.18
2026-01-20 06:47 91023.24
2026-01-20 06:48 90970.31
2026-01-20 06:49 90964.49
2026-01-20 06:50 90940.90
2026-01-20 06:51 90993.14
2026-01-20 06:52 90950.59
2026-01-20 06:53 90897.87
2026-01-20 06:54 90816.38
2026-01-20 06:55 90897.87
2026-01-20 06:56 90945.39
2026-01-20 06:57 90871.01
2026-01-20 06:58 90870.93
2026-01-20 06:59 90929.98
2026-01-20 07:00 90999.18
2026-01-20 07:01 90886.11
2026-01-20 07:02 90959.98
2026-01-20 07:03 91003.27
2026-01-20 07:04 90881.84
2026-01-20 07:05 90990.50
2026-01-20 07:06 91021.09
2026-01-20 07:07 90964.50
2026-01-20 07:08 91009.16
2026-01-20 07:09 91136.17
2026-01-20 07:10 91099.68
2026-01-20 07:11 91093.17
2026-01-20 07:12 91048.58
2026-01-20 07:13 91053.78
2026-01-20 07:14 91037.98
2026-01-20 07:15 91056.11
2026-01-20 07:16 91022.15
2026-01-20 07:17 91027.64
2026-01-20 07:18 91018.55
2026-01-20 07:19 91007.83
2026-01-20 07:20 91000.00
2026-01-20 07:21 91020.00
2026-01-20 07:22 91000.14
2026-01-20 07:23 91020.01
2026-01-20 07:24 91020.00
2026-01-20 07:25 91019.15
2026-01-20 07:26 91046.21
2026-01-20 07:27 91066.15
2026-01-20 07:28 91062.43
2026-01-20 07:29 91059.12
2026-01-20 07:30 91005.34
2026-01-20 07:31 91070.86
2026-01-20 07:32 91123.30
2026-01-20 07:33 91083.00
2026-01-20 07:34 91107.22
2026-01-20 07:35 91092.09
2026-01-20 07:36 91152.46
2026-01-20 07:37 91169.00
2026-01-20 07:38 91120.40
2026-01-20 07:39 91175.48
2026-01-20 07:40 91200.52
2026-01-20 07:41 91186.75
2026-01-20 07:42 91217.55
2026-01-20 07:43 91183.73
2026-01-20 07:44 91191.01
2026-01-20 07:45 91200.57
2026-01-20 07:46 91202.95
2026-01-20 07:47 91200.11
2026-01-20 07:48 91209.85
2026-01-20 07:49 91240.63
2026-01-20 07:50 91200.01
2026-01-20 07:51 91246.65
2026-01-20 07:52 91300.00
2026-01-20 07:53 91254.00
2026-01-20 07:54 91237.73
2026-01-20 07:55 91259.29
2026-01-20 07:56 91168.87
2026-01-20 07:57 91168.00
2026-01-20 07:58 91192.46
2026-01-20 07:59 91177.98
2026-01-20 08:00 91137.76
2026-01-20 08:01 91150.07
2026-01-20 08:02 91090.63
2026-01-20 08:03 91159.78
2026-01-20 08:04 91099.69
2026-01-20 08:05 91135.19
2026-01-20 08:06 91116.67
2026-01-20 08:07 91096.81
2026-01-20 08:08 91114.94
2026-01-20 08:09 91100.00
2026-01-20 08:10 91088.24
2026-01-20 08:11 91066.41
2026-01-20 08:12 91034.53
2026-01-20 08:13 90899.04
2026-01-20 08:14 91004.59
2026-01-20 08:15 90933.27
2026-01-20 08:16 90983.72
2026-01-20 08:17 91024.72
2026-01-20 08:18 91105.21
2026-01-20 08:19 91059.74
2026-01-20 08:20 91105.05
2026-01-20 08:21 91093.85
2026-01-20 08:22 91145.72
2026-01-20 08:23 91182.34
2026-01-20 08:24 91188.00
2026-01-20 08:25 91229.03
2026-01-20 08:26 91244.58
2026-01-20 08:27 91220.01
2026-01-20 08:28 91217.96
2026-01-20 08:29 91203.32
2026-01-20 08:30 91142.14
2026-01-20 08:31 91091.70
2026-01-20 08:32 91031.31
2026-01-20 08:33 90985.40
2026-01-20 08:34 90966.61
2026-01-20 08:35 90831.78
2026-01-20 08:36 90730.01
2026-01-20 08:37 90736.91
2026-01-20 08:38 90790.93
2026-01-20 08:39 90752.36
2026-01-20 08:40 90797.99
2026-01-20 08:41 90841.10
2026-01-20 08:42 90799.85
2026-01-20 08:43 90823.66
2026-01-20 08:44 90855.29
2026-01-20 08:45 90939.55
2026-01-20 08:46 90800.00
2026-01-20 08:47 90865.32
2026-01-20 08:48 90856.00
2026-01-20 08:49 90903.57
2026-01-20 08:50 90898.09
2026-01-20 08:51 91003.45
2026-01-20 08:52 91074.45
2026-01-20 08:53 91011.63
2026-01-20 08:54 91014.20
2026-01-20 08:55 91078.45
2026-01-20 08:56 91071.69
2026-01-20 08:57 91082.05
2026-01-20 08:58 91099.99
2026-01-20 08:59 91116.00
2026-01-20 09:00 91055.30
2026-01-20 09:01 91025.02
2026-01-20 09:02 91017.01
2026-01-20 09:03 91021.22
2026-01-20 09:04 91023.43
2026-01-20 09:05 91064.78
2026-01-20 09:06 91070.31
2026-01-20 09:07 91036.91
2026-01-20 09:08 91067.39
2026-01-20 09:09 91035.93
2026-01-20 09:10 91066.89
2026-01-20 09:11 91072.35
2026-01-20 09:12 91057.98
2026-01-20 09:13 91052.55
2026-01-20 09:14 91058.34
2026-01-20 09:15 91076.41
2026-01-20 09:16 91014.02
2026-01-20 09:17 90975.59
2026-01-20 09:18 90940.53
2026-01-20 09:19 90952.93
2026-01-20 09:20 90972.64
2026-01-20 09:21 90964.49
2026-01-20 09:22 90973.45
2026-01-20 09:23 90981.99
2026-01-20 09:24 90978.65
2026-01-20 09:25 91011.93
2026-01-20 09:26 90998.06
2026-01-20 09:27 90999.64
2026-01-20 09:28 91046.55
2026-01-20 09:29 91046.04
2026-01-20 09:30 90983.31
2026-01-20 09:31 90994.03
2026-01-20 09:32 90969.70
2026-01-20 09:33 90944.46
2026-01-20 09:34 90964.49
2026-01-20 09:35 90952.40
2026-01-20 09:36 90948.37
2026-01-20 09:37 90933.56
2026-01-20 09:38 90996.10
2026-01-20 09:39 91044.01
2026-01-20 09:40 91032.69
2026-01-20 09:41 91032.69
2026-01-20 09:42 91016.61
2026-01-20 09:43 91027.86
2026-01-20 09:44 91015.01
2026-01-20 09:45 91039.76
2026-01-20 09:46 91040.30
2026-01-20 09:47 91000.01
2026-01-20 09:48 91006.18
2026-01-20 09:49 90983.54
2026-01-20 09:50 90977.75
2026-01-20 09:51 91005.95
2026-01-20 09:52 90990.54
2026-01-20 09:53 90955.56
2026-01-20 09:54 90968.56
2026-01-20 09:55 90988.59
2026-01-20 09:56 91032.52
2026-01-20 09:57 91040.69
2026-01-20 09:58 91040.68
2026-01-20 09:59 91036.25
2026-01-20 10:00 91029.54
2026-01-20 10:01 91031.10
2026-01-20 10:02 91000.43
2026-01-20 10:03 91033.84
2026-01-20 10:04 91009.02
2026-01-20 10:05 91067.88
2026-01-20 10:06 91055.82
2026-01-20 10:07 91072.23
2026-01-20 10:08 91086.45
2026-01-20 10:09 91068.23
2026-01-20 10:10 91046.55
2026-01-20 10:11 91112.00
2026-01-20 10:12 91084.61
2026-01-20 10:13 91155.68
2026-01-20 10:14 91172.35
2026-01-20 10:15 91190.00
2026-01-20 10:16 91165.62
2026-01-20 10:17 91179.20
2026-01-20 10:18 91200.00
2026-01-20 10:19 91211.99
2026-01-20 10:20 91230.75
2026-01-20 10:21 91224.70
2026-01-20 10:22 91203.15
2026-01-20 10:23 91225.38
2026-01-20 10:24 91182.50
2026-01-20 10:25 91213.76
2026-01-20 10:26 91238.34
2026-01-20 10:27 91265.91
2026-01-20 10:28 91276.18
2026-01-20 10:29 91282.79
2026-01-20 10:30 91261.93
2026-01-20 10:31 91235.63
2026-01-20 10:32 91235.14
2026-01-20 10:33 91260.38
2026-01-20 10:34 91200.00
2026-01-20 10:35 91202.14
2026-01-20 10:36 91200.00
2026-01-20 10:37 91152.00
2026-01-20 10:38 91149.89
2026-01-20 10:39 91177.80
2026-01-20 10:40 91171.29
2026-01-20 10:41 91180.37
2026-01-20 10:42 91188.86
2026-01-20 10:43 91204.05
2026-01-20 10:44 91233.86
2026-01-20 10:45 91219.14
2026-01-20 10:46 91233.86
2026-01-20 10:47 91213.53
2026-01-20 10:48 91233.85
2026-01-20 10:49 91226.85
2026-01-20 10:50 91233.58
2026-01-20 10:51 91253.46
2026-01-20 10:52 91233.77
2026-01-20 10:53 91260.38
2026-01-20 10:54 91260.39
2026-01-20 10:55 91260.39
2026-01-20 10:56 91277.29
2026-01-20 10:57 91283.28
2026-01-20 10:58 91283.28
2026-01-20 10:59 91269.58
2026-01-20 11:00 91304.67
2026-01-20 11:01 91306.59
2026-01-20 11:02 91342.46
2026-01-20 11:03 91343.94
2026-01-20 11:04 91371.11
2026-01-20 11:05 91346.05
2026-01-20 11:06 91424.39
2026-01-20 11:07 91406.98
2026-01-20 11:08 91426.00
2026-01-20 11:09 91390.91
2026-01-20 11:10 91427.64
2026-01-20 11:11 91400.01
2026-01-20 11:12 91396.87
2026-01-20 11:13 91368.00
2026-01-20 11:14 91357.08
2026-01-20 11:15 91363.47
2026-01-20 11:16 91343.94
2026-01-20 11:17 91385.74
2026-01-20 11:18 91385.75
2026-01-20 11:19 91370.72
2026-01-20 11:20 91322.49
2026-01-20 11:21 91342.06
2026-01-20 11:22 91333.42
2026-01-20 11:23 91333.42
2026-01-20 11:24 91340.63
2026-01-20 11:25 91385.41
2026-01-20 11:26 91425.19
2026-01-20 11:27 91431.49
2026-01-20 11:28 91420.56
2026-01-20 11:29 91401.12
2026-01-20 11:30 91378.04
2026-01-20 11:31 91365.01
2026-01-20 11:32 91379.26
2026-01-20 11:33 91352.75
2026-01-20 11:34 91350.45
2026-01-20 11:35 91347.41
2026-01-20 11:36 91340.31
2026-01-20 11:37 91327.48
2026-01-20 11:38 91324.91
2026-01-20 11:39 91320.44
2026-01-20 11:40 91278.80
2026-01-20 11:41 91267.75
2026-01-20 11:42 91295.08
2026-01-20 11:43 91311.99
2026-01-20 11:44 91336.00
2026-01-20 11:45 91328.46
2026-01-20 11:46 91330.35
2026-01-20 11:47 91329.42
2026-01-20 11:48 91327.30
2026-01-20 11:49 91334.81
2026-01-20 11:50 91304.28
2026-01-20 11:51 91261.18
2026-01-20 11:52 91266.82
2026-01-20 11:53 91248.22
2026-01-20 11:54 91248.12
2026-01-20 11:55 91271.92
2026-01-20 11:56 91285.60
2026-01-20 11:57 91279.29
2026-01-20 11:58 91223.26
2026-01-20 11:59 91218.99
2026-01-20 12:00 91236.00
2026-01-20 12:01 91201.03
2026-01-20 12:02 91214.03
2026-01-20 12:03 91205.39
2026-01-20 12:04 91234.59
2026-01-20 12:05 91212.37
2026-01-20 12:06 91244.12
2026-01-20 12:07 91249.99
2026-01-20 12:08 91256.72
2026-01-20 12:09 91283.69
2026-01-20 12:10 91273.44
2026-01-20 12:11 91255.21
2026-01-20 12:12 91275.22
2026-01-20 12:13 91302.90
2026-01-20 12:14 91284.12
2026-01-20 12:15 91296.26
2026-01-20 12:16 91289.60
2026-01-20 12:17 91270.49
2026-01-20 12:18 91163.26
2026-01-20 12:19 91101.96
2026-01-20 12:20 91110.01
2026-01-20 12:21 91106.24
2026-01-20 12:22 91107.40
2026-01-20 12:23 91086.86
2026-01-20 12:24 91060.13
2026-01-20 12:25 91111.08
2026-01-20 12:26 91113.87
2026-01-20 12:27 91183.42
2026-01-20 12:28 91191.96
2026-01-20 12:29 91148.82
2026-01-20 12:30 91164.15
2026-01-20 12:31 91215.14
2026-01-20 12:32 91158.55
2026-01-20 12:33 91195.05
2026-01-20 12:34 91222.12
2026-01-20 12:35 91226.08
2026-01-20 12:36 91225.72
2026-01-20 12:37 91166.45
2026-01-20 12:38 91214.12
2026-01-20 12:39 91212.46
2026-01-20 12:40 91195.38
2026-01-20 12:41 91213.72
2026-01-20 12:42 91205.81
2026-01-20 12:43 91196.80
2026-01-20 12:44 91169.24
2026-01-20 12:45 91190.19
2026-01-20 12:46 91179.37
2026-01-20 12:47 91184.82
2026-01-20 12:48 91201.31
2026-01-20 12:49 91217.12
2026-01-20 12:50 91249.03
2026-01-20 12:51 91241.23
2026-01-20 12:52 91212.75
2026-01-20 12:53 91231.16
2026-01-20 12:54 91231.16
2026-01-20 12:55 91257.05
2026-01-20 12:56 91255.82
2026-01-20 12:57 91269.44
2026-01-20 12:58 91280.31
2026-01-20 12:59 91280.31
2026-01-20 13:00 91274.38
2026-01-20 13:01 91237.73
2026-01-20 13:02 91179.42
2026-01-20 13:03 91122.67
2026-01-20 13:04 91083.05
2026-01-20 13:05 91001.96
2026-01-20 13:06 91001.00
2026-01-20 13:07 91024.84
2026-01-20 13:08 91027.69
2026-01-20 13:09 91024.18
2026-01-20 13:10 90973.43
2026-01-20 13:11 90950.00
2026-01-20 13:12 90900.91
2026-01-20 13:13 90899.03
2026-01-20 13:14 90920.83
2026-01-20 13:15 90948.04
2026-01-20 13:16 90962.74
2026-01-20 13:17 91009.11
2026-01-20 13:18 90983.31
2026-01-20 13:19 91033.00
2026-01-20 13:20 91041.72
2026-01-20 13:21 91041.72
2026-01-20 13:22 91010.46
2026-01-20 13:23 90999.02
2026-01-20 13:24 91006.80
2026-01-20 13:25 90978.42
2026-01-20 13:26 90964.22
2026-01-20 13:27 90970.21
2026-01-20 13:28 90920.98
2026-01-20 13:29 90881.45
2026-01-20 13:30 90886.31
2026-01-20 13:31 90901.31
2026-01-20 13:32 90922.79
2026-01-20 13:33 90840.01
2026-01-20 13:34 90913.13
2026-01-20 13:35 90906.12
2026-01-20 13:36 90925.96
2026-01-20 13:37 90980.00
2026-01-20 13:38 90980.00
2026-01-20 13:39 91079.99
2026-01-20 13:40 91066.14
2026-01-20 13:41 91035.47
2026-01-20 13:42 91013.07
2026-01-20 13:43 91034.09
2026-01-20 13:44 91024.79
2026-01-20 13:45 91054.07
2026-01-20 13:46 90977.98
2026-01-20 13:47 90997.99
2026-01-20 13:48 91017.64
2026-01-20 13:49 91037.10
2026-01-20 13:50 91017.52
2026-01-20 13:51 91035.62
2026-01-20 13:52 91036.23
2026-01-20 13:53 91027.30
2026-01-20 13:54 90950.97
2026-01-20 13:55 90936.22
2026-01-20 13:56 90926.86
2026-01-20 13:57 90966.24
2026-01-20 13:58 90948.34
2026-01-20 13:59 90958.88
2026-01-20 14:00 91011.30
2026-01-20 14:01 91056.38
2026-01-20 14:02 91087.40
2026-01-20 14:03 91099.41
2026-01-20 14:04 91124.83
2026-01-20 14:05 91131.96
2026-01-20 14:06 91109.44
2026-01-20 14:07 91127.07
2026-01-20 14:08 91068.97
2026-01-20 14:09 91123.33
2026-01-20 14:10 91082.79
2026-01-20 14:11 91117.00
2026-01-20 14:12 91079.43
2026-01-20 14:13 91121.93
2026-01-20 14:14 91096.48
2026-01-20 14:15 91062.00
2026-01-20 14:16 91031.41
2026-01-20 14:17 90879.03
2026-01-20 14:18 90824.58
2026-01-20 14:19 90756.91
2026-01-20 14:20 90885.71
2026-01-20 14:21 90932.63
2026-01-20 14:22 90985.79
2026-01-20 14:23 90883.90
2026-01-20 14:24 90939.26
2026-01-20 14:25 90899.99
2026-01-20 14:26 90915.60
2026-01-20 14:27 90961.52
2026-01-20 14:28 90968.56
2026-01-20 14:29 90990.11
2026-01-20 14:30 90958.99
2026-01-20 14:31 90800.43
2026-01-20 14:32 90740.00
2026-01-20 14:33 90744.86
2026-01-20 14:34 90809.16
2026-01-20 14:35 90969.06
2026-01-20 14:36 90815.59
2026-01-20 14:37 90885.25
2026-01-20 14:38 91230.75
2026-01-20 14:39 91268.75
2026-01-20 14:40 91167.31
2026-01-20 14:41 91045.01
2026-01-20 14:42 90910.00
2026-01-20 14:43 90947.50
2026-01-20 14:44 91066.14
2026-01-20 14:45 90864.00
2026-01-20 14:46 90763.30
2026-01-20 14:47 90488.00
2026-01-20 14:48 90366.01
2026-01-20 14:49 90449.78
2026-01-20 14:50 90567.16
2026-01-20 14:51 90640.02
2026-01-20 14:52 90720.00
2026-01-20 14:53 90537.23
2026-01-20 14:54 90471.40
2026-01-20 14:55 90568.01
2026-01-20 14:56 90631.65
2026-01-20 14:57 90620.00
2026-01-20 14:58 90531.28
2026-01-20 14:59 90531.15
2026-01-20 15:00 90513.11
2026-01-20 15:01 90418.22
2026-01-20 15:02 90370.35
2026-01-20 15:03 90288.14
2026-01-20 15:04 90321.00
2026-01-20 15:05 90378.56
2026-01-20 15:06 90292.98
2026-01-20 15:07 90122.13
2026-01-20 15:08 90017.22
2026-01-20 15:09 89956.99
2026-01-20 15:10 89995.10
2026-01-20 15:11 90245.61
2026-01-20 15:12 90404.22
2026-01-20 15:13 90342.01
2026-01-20 15:14 90304.51
2026-01-20 15:15 90237.83
2026-01-20 15:16 90336.65
2026-01-20 15:17 90388.00
2026-01-20 15:18 90120.01
2026-01-20 15:19 90050.46
2026-01-20 15:20 90194.48
2026-01-20 15:21 90441.36
2026-01-20 15:22 90488.89
2026-01-20 15:23 90493.46
2026-01-20 15:24 90640.59
2026-01-20 15:25 90644.38
2026-01-20 15:26 90596.02
2026-01-20 15:27 90646.92
2026-01-20 15:28 90625.26
2026-01-20 15:29 90625.99
2026-01-20 15:30 90652.01
2026-01-20 15:31 90718.16
2026-01-20 15:32 90743.62
2026-01-20 15:33 90700.70
2026-01-20 15:34 90749.95
2026-01-20 15:35 90750.00
2026-01-20 15:36 90735.49
2026-01-20 15:37 90670.00
2026-01-20 15:38 90650.01
2026-01-20 15:39 90595.55
2026-01-20 15:40 90625.27
2026-01-20 15:41 90603.85
2026-01-20 15:42 90590.96
2026-01-20 15:43 90571.01
2026-01-20 15:44 90551.22
2026-01-20 15:45 90463.78
2026-01-20 15:46 90526.33
2026-01-20 15:47 90422.69
2026-01-20 15:48 90378.95
2026-01-20 15:49 90458.00
2026-01-20 15:50 90571.77
2026-01-20 15:51 90464.01
2026-01-20 15:52 90486.29
2026-01-20 15:53 90465.99
2026-01-20 15:54 90368.11
2026-01-20 15:55 90392.00
2026-01-20 15:56 90478.00
2026-01-20 15:57 90515.88
2026-01-20 15:58 90539.99
2026-01-20 15:59 90684.95
2026-01-20 16:00 90779.22
2026-01-20 16:01 90772.95
2026-01-20 16:02 90789.99
2026-01-20 16:03 90710.32
2026-01-20 16:04 90711.16
2026-01-20 16:05 90680.93
2026-01-20 16:06 90677.99
2026-01-20 16:07 90647.33
2026-01-20 16:08 90559.23
2026-01-20 16:09 90524.29
2026-01-20 16:10 90666.20
2026-01-20 16:11 90817.00
2026-01-20 16:12 90830.86
2026-01-20 16:13 90783.88
2026-01-20 16:14 90757.25
2026-01-20 16:15 90872.65
2026-01-20 16:16 90877.22
2026-01-20 16:17 90891.23
2026-01-20 16:18 90890.05
2026-01-20 16:19 90964.49
2026-01-20 16:20 90918.78
2026-01-20 16:21 90774.48
2026-01-20 16:22 90760.01
2026-01-20 16:23 90686.36
2026-01-20 16:24 90638.97
2026-01-20 16:25 90586.04
2026-01-20 16:26 90600.00
2026-01-20 16:27 90615.39
2026-01-20 16:28 90593.40
2026-01-20 16:29 90624.58
2026-01-20 16:30 90625.26
2026-01-20 16:31 90584.04
2026-01-20 16:32 90454.55
2026-01-20 16:33 90425.85
2026-01-20 16:34 90412.74
2026-01-20 16:35 90439.67
2026-01-20 16:36 90442.01
2026-01-20 16:37 90450.00
2026-01-20 16:38 90494.00
2026-01-20 16:39 90477.13
2026-01-20 16:40 90419.99
2026-01-20 16:41 90263.44
2026-01-20 16:42 90176.50
2026-01-20 16:43 90100.01
2026-01-20 16:44 90128.04
2026-01-20 16:45 90046.98
2026-01-20 16:46 90096.58
2026-01-20 16:47 90091.15
2026-01-20 16:48 90063.39
2026-01-20 16:49 90116.31
2026-01-20 16:50 90225.16
2026-01-20 16:51 90120.39
2026-01-20 16:52 90147.93
2026-01-20 16:53 90118.08
2026-01-20 16:54 90111.19
2026-01-20 16:55 90149.35
2026-01-20 16:56 90205.53
2026-01-20 16:57 90192.75
2026-01-20 16:58 90181.85
2026-01-20 16:59 90165.51
2026-01-20 17:00 90148.01
2026-01-20 17:01 90140.00
2026-01-20 17:02 90199.99
2026-01-20 17:03 90131.55
2026-01-20 17:04 90239.99
2026-01-20 17:05 90285.06
2026-01-20 17:06 90423.83
2026-01-20 17:07 90428.08
2026-01-20 17:08 90418.01
2026-01-20 17:09 90407.94
2026-01-20 17:10 90415.82
2026-01-20 17:11 90419.94
2026-01-20 17:12 90441.11
2026-01-20 17:13 90431.52
2026-01-20 17:14 90456.09
2026-01-20 17:15 90461.76
2026-01-20 17:16 90362.92
2026-01-20 17:17 90373.06
2026-01-20 17:18 90415.28
2026-01-20 17:19 90346.47
2026-01-20 17:20 90311.72
2026-01-20 17:21 90326.10
2026-01-20 17:22 90298.81
2026-01-20 17:23 90309.74
2026-01-20 17:24 90292.85
2026-01-20 17:25 90237.64
2026-01-20 17:26 90236.16
2026-01-20 17:27 90218.29
2026-01-20 17:28 90223.97
2026-01-20 17:29 90207.17
2026-01-20 17:30 90186.67
2026-01-20 17:31 90151.26
2026-01-20 17:32 90144.00
2026-01-20 17:33 90009.32
2026-01-20 17:34 89972.19
2026-01-20 17:35 89820.04
2026-01-20 17:36 89777.72
2026-01-20 17:37 89761.10
2026-01-20 17:38 89937.09
2026-01-20 17:39 89744.01
2026-01-20 17:40 89754.78
2026-01-20 17:41 89704.19
2026-01-20 17:42 89786.32
2026-01-20 17:43 89753.66
2026-01-20 17:44 89688.01
2026-01-20 17:45 89698.54
2026-01-20 17:46 89500.01
2026-01-20 17:47 89580.00
2026-01-20 17:48 89670.84
2026-01-20 17:49 89710.32
2026-01-20 17:50 89595.88
2026-01-20 17:51 89592.07
2026-01-20 17:52 89641.77
2026-01-20 17:53 89619.22
2026-01-20 17:54 89790.87
2026-01-20 17:55 89721.74
2026-01-20 17:56 89759.99
2026-01-20 17:57 89796.07
2026-01-20 17:58 89771.42
2026-01-20 17:59 89775.46
2026-01-20 18:00 89868.42
2026-01-20 18:01 89838.01
2026-01-20 18:02 89875.18
2026-01-20 18:03 89885.35
2026-01-20 18:04 89896.50
2026-01-20 18:05 89839.76
2026-01-20 18:06 89805.44
2026-01-20 18:07 89867.29
2026-01-20 18:08 89758.22
2026-01-20 18:09 89777.23
2026-01-20 18:10 89840.11
2026-01-20 18:11 89840.26
2026-01-20 18:12 89843.07
2026-01-20 18:13 89903.11
2026-01-20 18:14 89908.03
2026-01-20 18:15 89893.41
2026-01-20 18:16 89940.59
2026-01-20 18:17 89890.00
2026-01-20 18:18 89816.55
2026-01-20 18:19 89784.24
2026-01-20 18:20 89676.09
2026-01-20 18:21 89661.10
2026-01-20 18:22 89759.99
2026-01-20 18:23 89707.66
2026-01-20 18:24 89799.19
2026-01-20 18:25 89817.82
2026-01-20 18:26 89890.67
2026-01-20 18:27 89854.01
2026-01-20 18:28 89723.52
2026-01-20 18:29 89733.13
2026-01-20 18:30 89696.76
2026-01-20 18:31 89690.71
2026-01-20 18:32 89677.53
2026-01-20 18:33 89638.55
2026-01-20 18:34 89696.93
2026-01-20 18:35 89660.00
2026-01-20 18:36 89554.00
2026-01-20 18:37 89563.72
2026-01-20 18:38 89570.95
2026-01-20 18:39 89588.80
2026-01-20 18:40 89497.67
2026-01-20 18:41 89551.35
2026-01-20 18:42 89507.51
2026-01-20 18:43 89512.07
2026-01-20 18:44 89512.65
2026-01-20 18:45 89488.01
2026-01-20 18:46 89490.25
2026-01-20 18:47 89486.86
2026-01-20 18:48 89555.99
2026-01-20 18:49 89595.32
2026-01-20 18:50 89590.17
2026-01-20 18:51 89617.50
2026-01-20 18:52 89577.04
2026-01-20 18:53 89526.00
2026-01-20 18:54 89420.91
2026-01-20 18:55 89481.79
2026-01-20 18:56 89523.13
2026-01-20 18:57 89512.01
2026-01-20 18:58 89501.06
2026-01-20 18:59 89501.00
2026-01-20 19:00 89585.60
2026-01-20 19:01 89535.18
2026-01-20 19:02 89576.38
2026-01-20 19:03 89600.26
2026-01-20 19:04 89545.36
2026-01-20 19:05 89656.72
2026-01-20 19:06 89742.66
2026-01-20 19:07 89746.87
2026-01-20 19:08 89760.01
2026-01-20 19:09 89722.58
2026-01-20 19:10 89698.65
2026-01-20 19:11 89681.22
2026-01-20 19:12 89588.65
2026-01-20 19:13 89453.63
2026-01-20 19:14 89575.80
2026-01-20 19:15 89561.99
2026-01-20 19:16 89621.23
2026-01-20 19:17 89686.00
2026-01-20 19:18 89637.81
2026-01-20 19:19 89665.06
2026-01-20 19:20 89684.36
2026-01-20 19:21 89626.01
2026-01-20 19:22 89589.55
2026-01-20 19:23 89524.50
2026-01-20 19:24 89583.60
2026-01-20 19:25 89547.82
2026-01-20 19:26 89570.62
2026-01-20 19:27 89526.90
2026-01-20 19:28 89520.01
2026-01-20 19:29 89483.41
2026-01-20 19:30 89352.01
2026-01-20 19:31 89359.55
2026-01-20 19:32 89488.95
2026-01-20 19:33 89411.67
2026-01-20 19:34 89411.89
2026-01-20 19:35 89316.87
2026-01-20 19:36 89319.89
2026-01-20 19:37 89420.02
2026-01-20 19:38 89373.49
2026-01-20 19:39 89318.00
2026-01-20 19:40 89358.91
2026-01-20 19:41 89514.45
2026-01-20 19:42 89532.87
2026-01-20 19:43 89471.53
2026-01-20 19:44 89444.68
2026-01-20 19:45 89387.75
2026-01-20 19:46 89484.94
2026-01-20 19:47 89426.70
2026-01-20 19:48 89474.85
2026-01-20 19:49 89472.55
2026-01-20 19:50 89542.79
2026-01-20 19:51 89532.58
2026-01-20 19:52 89666.65
2026-01-20 19:53 89751.18
2026-01-20 19:54 89780.91
2026-01-20 19:55 89768.87
2026-01-20 19:56 89730.01
2026-01-20 19:57 89731.38
2026-01-20 19:58 89722.58
2026-01-20 19:59 89725.76
2026-01-20 20:00 89612.23
2026-01-20 20:01 89600.27
2026-01-20 20:02 89538.53
2026-01-20 20:03 89606.99
2026-01-20 20:04 89580.33
2026-01-20 20:05 89514.35
2026-01-20 20:06 89480.00
2026-01-20 20:07 89497.63
2026-01-20 20:08 89526.00
2026-01-20 20:09 89541.22
2026-01-20 20:10 89483.30
2026-01-20 20:11 89559.36
2026-01-20 20:12 89494.60
2026-01-20 20:13 89475.02
2026-01-20 20:14 89400.01
2026-01-20 20:15 89429.35
2026-01-20 20:16 89480.90
2026-01-20 20:17 89683.63
2026-01-20 20:18 89706.53
2026-01-20 20:19 89799.62
2026-01-20 20:20 89805.44
2026-01-20 20:21 89739.80
2026-01-20 20:22 89726.81
2026-01-20 20:23 89738.41
2026-01-20 20:24 89811.23
2026-01-20 20:25 89826.96
2026-01-20 20:26 89755.04
2026-01-20 20:27 89773.59
2026-01-20 20:28 89752.02
2026-01-20 20:29 89768.57
2026-01-20 20:30 89672.67
2026-01-20 20:31 89710.76
2026-01-20 20:32 89722.57
2026-01-20 20:33 89690.77
2026-01-20 20:34 89682.95
2026-01-20 20:35 89630.49
2026-01-20 20:36 89653.06
2026-01-20 20:37 89666.28
2026-01-20 20:38 89623.01
2026-01-20 20:39 89625.81
2026-01-20 20:40 89645.85
2026-01-20 20:41 89653.19
2026-01-20 20:42 89660.74
2026-01-20 20:43 89640.53
2026-01-20 20:44 89651.46
2026-01-20 20:45 89723.26
2026-01-20 20:46 89777.42
2026-01-20 20:47 89833.23
2026-01-20 20:48 89709.77
2026-01-20 20:49 89736.49
2026-01-20 20:50 89817.35
2026-01-20 20:51 89752.01
2026-01-20 20:52 89737.26
2026-01-20 20:53 89674.45
2026-01-20 20:54 89535.20
2026-01-20 20:55 89665.78
2026-01-20 20:56 89685.18
2026-01-20 20:57 89624.46
2026-01-20 20:58 89623.50
2026-01-20 20:59 89733.99
2026-01-20 21:00 89695.99
2026-01-20 21:01 89712.01
2026-01-20 21:02 89689.37
2026-01-20 21:03 89668.01
2026-01-20 21:04 89622.93
2026-01-20 21:05 89677.14
2026-01-20 21:06 89726.92
2026-01-20 21:07 89769.07
2026-01-20 21:08 89765.95
2026-01-20 21:09 89788.56
2026-01-20 21:10 89802.91
2026-01-20 21:11 89805.43
2026-01-20 21:12 89825.88
2026-01-20 21:13 89819.31
2026-01-20 21:14 89803.79
2026-01-20 21:15 89800.00
2026-01-20 21:16 89760.00
2026-01-20 21:17 89751.14
2026-01-20 21:18 89752.81
2026-01-20 21:19 89702.85
2026-01-20 21:20 89677.01
2026-01-20 21:21 89658.65
2026-01-20 21:22 89680.79
2026-01-20 21:23 89655.78
2026-01-20 21:24 89673.50
2026-01-20 21:25 89673.49
2026-01-20 21:26 89638.01
2026-01-20 21:27 89672.66
2026-01-20 21:28 89624.32
2026-01-20 21:29 89626.97
2026-01-20 21:30 89592.01
2026-01-20 21:31 89609.27
2026-01-20 21:32 89610.80
2026-01-20 21:33 89519.36
2026-01-20 21:34 89496.01
2026-01-20 21:35 89530.34
2026-01-20 21:36 89508.89
2026-01-20 21:37 89535.17
2026-01-20 21:38 89547.38
2026-01-20 21:39 89548.38
2026-01-20 21:40 89536.34
2026-01-20 21:41 89511.02
2026-01-20 21:42 89515.80
2026-01-20 21:43 89512.83
2026-01-20 21:44 89538.90
2026-01-20 21:45 89565.39
2026-01-20 21:46 89527.46
2026-01-20 21:47 89474.00
2026-01-20 21:48 89447.17
2026-01-20 21:49 89441.06
2026-01-20 21:50 89445.21
2026-01-20 21:51 89495.14
2026-01-20 21:52 89497.66
2026-01-20 21:53 89497.46
2026-01-20 21:54 89482.75
2026-01-20 21:55 89504.54
2026-01-20 21:56 89521.41
2026-01-20 21:57 89536.70
2026-01-20 21:58 89546.38
2026-01-20 21:59 89476.01
2026-01-20 22:00 89483.59
2026-01-20 22:01 89530.45
2026-01-20 22:02 89534.74
2026-01-20 22:03 89546.38
2026-01-20 22:04 89585.60
2026-01-20 22:05 89561.25
2026-01-20 22:06 89585.60
2026-01-20 22:07 89544.17
2026-01-20 22:08 89582.62
2026-01-20 22:09 89576.77
2026-01-20 22:10 89576.77
2026-01-20 22:11 89563.47
2026-01-20 22:12 89563.47
2026-01-20 22:13 89620.07
2026-01-20 22:14 89635.11
2026-01-20 22:15 89634.01
2026-01-20 22:16 89628.13
2026-01-20 22:17 89634.94
2026-01-20 22:18 89634.94
2026-01-20 22:19 89645.56
2026-01-20 22:20 89603.11
2026-01-20 22:21 89619.46
2026-01-20 22:22 89616.04
2026-01-20 22:23 89616.03
2026-01-20 22:24 89563.92
2026-01-20 22:25 89558.01
2026-01-20 22:26 89574.57
2026-01-20 22:27 89519.18
2026-01-20 22:28 89479.66
2026-01-20 22:29 89510.67
2026-01-20 22:30 89472.55
2026-01-20 22:31 89476.01
2026-01-20 22:32 89476.01
2026-01-20 22:33 88218.19
2026-01-20 22:34 88238.58
2026-01-20 22:35 88597.07
2026-01-20 22:36 88407.31
2026-01-20 22:37 88469.30
2026-01-20 22:38 88617.37
2026-01-20 22:39 88559.32
2026-01-20 22:40 88503.06
2026-01-20 22:41 88619.60
2026-01-20 22:42 88581.49
2026-01-20 22:43 88469.82
2026-01-20 22:44 88579.02
2026-01-20 22:45 88626.88
2026-01-20 22:46 88422.15
2026-01-20 22:47 88391.96
2026-01-20 22:48 88517.61
2026-01-20 22:49 88450.00
2026-01-20 22:50 88349.43
2026-01-20 22:51 88300.00
2026-01-20 22:52 88351.39
2026-01-20 22:53 88440.00
2026-01-20 22:54 88471.78
2026-01-20 22:55 88476.26
2026-01-20 22:56 88560.00
2026-01-20 22:57 88549.41
2026-01-20 22:58 88444.47
2026-01-20 22:59 88509.18
2026-01-20 23:00 88429.34
2026-01-20 23:01 88254.55
2026-01-20 23:02 88296.01
2026-01-20 23:03 88097.16
2026-01-20 23:04 88155.01
2026-01-20 23:05 88127.91
2026-01-20 23:06 88163.85
2026-01-20 23:07 88193.73
2026-01-20 23:08 88203.31
2026-01-20 23:09 88158.93
2026-01-20 23:10 88248.06
2026-01-20 23:11 88226.47
2026-01-20 23:12 88224.89
2026-01-20 23:13 88213.03
2026-01-20 23:14 88212.01
2026-01-20 23:15 88213.41
2026-01-20 23:16 88164.09
2026-01-20 23:17 87900.01
2026-01-20 23:18 87994.78
2026-01-20 23:19 87994.48
2026-01-20 23:20 88002.79
2026-01-20 23:21 88154.87
2026-01-20 23:22 88204.70
2026-01-20 23:23 88165.74
2026-01-20 23:24 88150.00
2026-01-20 23:25 88104.01
2026-01-20 23:26 88014.05
2026-01-20 23:27 88158.11
2026-01-20 23:28 88135.23
2026-01-20 23:29 88120.02
2026-01-20 23:30 88235.06
2026-01-20 23:31 88265.27
2026-01-20 23:32 88337.63
2026-01-20 23:33 88347.42
2026-01-20 23:34 88393.21
2026-01-20 23:35 88439.84
2026-01-20 23:36 88433.99
2026-01-20 23:37 88455.02
2026-01-20 23:38 88407.62
2026-01-20 23:39 88417.25
2026-01-20 23:40 88447.89
2026-01-20 23:41 88391.03
2026-01-20 23:42 88430.20
2026-01-20 23:43 88480.00
2026-01-20 23:44 88492.58
2026-01-20 23:45 88487.42
2026-01-20 23:46 88472.46
2026-01-20 23:47 88434.66
2026-01-20 23:48 88360.00
2026-01-20 23:49 88369.18
2026-01-20 23:50 88419.97
2026-01-20 23:51 88457.26
2026-01-20 23:52 88380.04
2026-01-20 23:53 88394.60
2026-01-20 23:54 88469.28
2026-01-20 23:55 88479.84
2026-01-20 23:56 88479.84
2026-01-20 23:57 88459.11
2026-01-20 23:58 88441.07
2026-01-20 23:59 88427.66
2026-01-21 00:00 88533.01
2026-01-21 00:01 88511.84
2026-01-21 00:02 88507.64
2026-01-21 00:03 88562.72
2026-01-21 00:04 88576.50
2026-01-21 00:05 88606.87
2026-01-21 00:06 88509.64
2026-01-21 00:07 88574.17
2026-01-21 00:08 88522.98
2026-01-21 00:09 88534.44
2026-01-21 00:10 88503.83
2026-01-21 00:11 88472.60
2026-01-21 00:12 88476.33
2026-01-21 00:13 88471.78
2026-01-21 00:14 88419.03
2026-01-21 00:15 88418.93
2026-01-21 00:16 88390.01
2026-01-21 00:17 88349.26
2026-01-21 00:18 88437.52
2026-01-21 00:19 88410.27
2026-01-21 00:20 88258.89
2026-01-21 00:21 88378.51
2026-01-21 00:22 88335.53
2026-01-21 00:23 88317.88
2026-01-21 00:24 88376.50
2026-01-21 00:25 88352.05
2026-01-21 00:26 88396.39
2026-01-21 00:27 88471.78
2026-01-21 00:28 88542.84
2026-01-21 00:29 88561.23
2026-01-21 00:30 88541.74
2026-01-21 00:31 88576.28
2026-01-21 00:32 88602.71
2026-01-21 00:33 88600.01
2026-01-21 00:34 88611.06
2026-01-21 00:35 88784.24
2026-01-21 00:36 88900.01
2026-01-21 00:37 88860.01
2026-01-21 00:38 88902.17
2026-01-21 00:39 88904.34
2026-01-21 00:40 88832.51
2026-01-21 00:41 88836.37
2026-01-21 00:42 88846.95
2026-01-21 00:43 88862.07
2026-01-21 00:44 88851.18
2026-01-21 00:45 88851.16
2026-01-21 00:46 88848.70
2026-01-21 00:47 88886.96
2026-01-21 00:48 88897.61
2026-01-21 00:49 88926.81
2026-01-21 00:50 88921.18
2026-01-21 00:51 88937.77
2026-01-21 00:52 88899.72
2026-01-21 00:53 88950.98
2026-01-21 00:54 88939.09
2026-01-21 00:55 88942.30
2026-01-21 00:56 88911.53
2026-01-21 00:57 88922.52
2026-01-21 00:58 88935.38
2026-01-21 00:59 88936.01
2026-01-21 01:00 88936.25
2026-01-21 01:01 88946.62
2026-01-21 01:02 88996.56
2026-01-21 01:03 89038.58
2026-01-21 01:04 89010.01
2026-01-21 01:05 88985.66
2026-01-21 01:06 88879.09
2026-01-21 01:07 88926.21
2026-01-21 01:08 88984.74
2026-01-21 01:09 88988.76
2026-01-21 01:10 89066.26
2026-01-21 01:11 89087.32
2026-01-21 01:12 89052.88
2026-01-21 01:13 89096.49
2026-01-21 01:14 89092.91
2026-01-21 01:15 89061.57
2026-01-21 01:16 89063.46
2026-01-21 01:17 89057.01
2026-01-21 01:18 89032.79
2026-01-21 01:19 89031.49
2026-01-21 01:20 88988.55
2026-01-21 01:21 88984.73
2026-01-21 01:22 88926.21
2026-01-21 01:23 88962.94
2026-01-21 01:24 89020.31
2026-01-21 01:25 89008.22
2026-01-21 01:26 89012.89
2026-01-21 01:27 89014.52
2026-01-21 01:28 89007.32
2026-01-21 01:29 89078.34
2026-01-21 01:30 89051.23
2026-01-21 01:31 89106.99
2026-01-21 01:32 89083.36
2026-01-21 01:33 89050.00
2026-01-21 01:34 89090.87
2026-01-21 01:35 89119.72
2026-01-21 01:36 89115.37
2026-01-21 01:37 89095.49
2026-01-21 01:38 89081.52
2026-01-21 01:39 89064.87
2026-01-21 01:40 89106.71
2026-01-21 01:41 89094.24
2026-01-21 01:42 89054.01
2026-01-21 01:43 89022.12
2026-01-21 01:44 89037.37
2026-01-21 01:45 88985.27
2026-01-21 01:46 89072.00
2026-01-21 01:47 89088.00
2026-01-21 01:48 89100.00
2026-01-21 01:49 89094.10
2026-01-21 01:50 89083.36
2026-01-21 01:51 89119.76
2026-01-21 01:52 89144.42
2026-01-21 01:53 89094.12
2026-01-21 01:54 89054.01
2026-01-21 01:55 89027.46
2026-01-21 01:56 89041.14
2026-01-21 01:57 89034.44
2026-01-21 01:58 89023.04
2026-01-21 01:59 89020.91
2026-01-21 02:00 89032.25
2026-01-21 02:01 89073.73
2026-01-21 02:02 89140.06
2026-01-21 02:03 89211.83
2026-01-21 02:04 89204.00
2026-01-21 02:05 89320.01
2026-01-21 02:06 89285.75
2026-01-21 02:07 89230.55
2026-01-21 02:08 89285.00
2026-01-21 02:09 89263.14
2026-01-21 02:10 89225.45
2026-01-21 02:11 89215.01
2026-01-21 02:12 89242.87
2026-01-21 02:13 89266.01
2026-01-21 02:14 89271.69
2026-01-21 02:15 89230.87
2026-01-21 02:16 89260.14
2026-01-21 02:17 89280.54
2026-01-21 02:18 89241.01
2026-01-21 02:19 89255.80
2026-01-21 02:20 89283.47
2026-01-21 02:21 89297.03
2026-01-21 02:22 89259.85
2026-01-21 02:23 89216.43
2026-01-21 02:24 89243.20
2026-01-21 02:25 89219.11
2026-01-21 02:26 89155.42
2026-01-21 02:27 89133.37
2026-01-21 02:28 89103.97
2026-01-21 02:29 89117.04
2026-01-21 02:30 89087.31
2026-01-21 02:31 89070.94
2026-01-21 02:32 89058.63
2026-01-21 02:33 89061.43
2026-01-21 02:34 89025.50
2026-01-21 02:35 89000.01
2026-01-21 02:36 89000.01
2026-01-21 02:37 89039.99
2026-01-21 02:38 89034.99
2026-01-21 02:39 89030.00
2026-01-21 02:40 89184.94
2026-01-21 02:41 89146.11
2026-01-21 02:42 89093.55
2026-01-21 02:43 89076.15
2026-01-21 02:44 89089.99
2026-01-21 02:45 89116.18
2026-01-21 02:46 89149.99
2026-01-21 02:47 89171.20
2026-01-21 02:48 89152.74
2026-01-21 02:49 89150.01
2026-01-21 02:50 89110.05
2026-01-21 02:51 89084.01
2026-01-21 02:52 89089.10
2026-01-21 02:53 89090.51
2026-01-21 02:54 89080.41
2026-01-21 02:55 89089.72
2026-01-21 02:56 89059.68
2026-01-21 02:57 89056.59
2026-01-21 02:58 89055.00
2026-01-21 02:59 89048.57
2026-01-21 03:00 89050.13
2026-01-21 03:01 89122.44
2026-01-21 03:02 89140.04
2026-01-21 03:03 89172.70
2026-01-21 03:04 89197.15
2026-01-21 03:05 89164.51
2026-01-21 03:06 89119.33
2026-01-21 03:07 89163.99
2026-01-21 03:08 89183.77
2026-01-21 03:09 89181.40
2026-01-21 03:10 89158.34
2026-01-21 03:11 89116.52
2026-01-21 03:12 89101.44
2026-01-21 03:13 89136.17
2026-01-21 03:14 89225.34
2026-01-21 03:15 89197.28
2026-01-21 03:16 89260.89
2026-01-21 03:17 89225.75
2026-01-21 03:18 89229.06
2026-01-21 03:19 89217.00
2026-01-21 03:20 89225.52
2026-01-21 03:21 89217.01
2026-01-21 03:22 89274.92
2026-01-21 03:23 89250.01
2026-01-21 03:24 89243.51
2026-01-21 03:25 89249.65
2026-01-21 03:26 89228.67
2026-01-21 03:27 89245.72
2026-01-21 03:28 89269.00
2026-01-21 03:29 89278.93
2026-01-21 03:30 89254.83
2026-01-21 03:31 89270.00
2026-01-21 03:32 89275.33
2026-01-21 03:33 89254.59
2026-01-21 03:34 89270.69
2026-01-21 03:35 89332.00
2026-01-21 03:36 89367.93
2026-01-21 03:37 89391.12
2026-01-21 03:38 89368.50
2026-01-21 03:39 89358.95
2026-01-21 03:40 89459.36
2026-01-21 03:41 89395.07
2026-01-21 03:42 89434.32
2026-01-21 03:43 89465.30
2026-01-21 03:44 89554.48
2026-01-21 03:45 89486.82
2026-01-21 03:46 89513.25
2026-01-21 03:47 89534.12
2026-01-21 03:48 89534.12
2026-01-21 03:49 89497.32
2026-01-21 03:50 89452.50
2026-01-21 03:51 89420.81
2026-01-21 03:52 89418.14
2026-01-21 03:53 89432.63
2026-01-21 03:54 89434.07
2026-01-21 03:55 89434.00
2026-01-21 03:56 89425.38
2026-01-21 03:57 89431.81
2026-01-21 03:58 89432.34
2026-01-21 03:59 89432.33
2026-01-21 04:00 89420.82
2026-01-21 04:01 89428.24
2026-01-21 04:02 89459.98
2026-01-21 04:03 89454.71
2026-01-21 04:04 89472.54
2026-01-21 04:05 89472.55
2026-01-21 04:06 89428.83
2026-01-21 04:07 89457.70
2026-01-21 04:08 89453.19
2026-01-21 04:09 89476.66
2026-01-21 04:10 89472.46
2026-01-21 04:11 89450.00
2026-01-21 04:12 89433.59
2026-01-21 04:13 89386.01
2026-01-21 04:14 89362.55
2026-01-21 04:15 89379.80
2026-01-21 04:16 89361.12
2026-01-21 04:17 89397.24
2026-01-21 04:18 89395.08
2026-01-21 04:19 89395.09
2026-01-21 04:20 89440.10
2026-01-21 04:21 89462.00
2026-01-21 04:22 89478.66
2026-01-21 04:23 89489.84
2026-01-21 04:24 89472.55
2026-01-21 04:25 89467.46
2026-01-21 04:26 89490.52
2026-01-21 04:27 89497.66
2026-01-21 04:28 89497.69
2026-01-21 04:29 89500.00
2026-01-21 04:30 89497.67
2026-01-21 04:31 89453.06
2026-01-21 04:32 89416.27
2026-01-21 04:33 89405.99
2026-01-21 04:34 89415.12
2026-01-21 04:35 89423.03
2026-01-21 04:36 89429.75
2026-01-21 04:37 89451.04
2026-01-21 04:38 89456.00
2026-01-21 04:39 89467.13
2026-01-21 04:40 89490.48
2026-01-21 04:41 89499.51
2026-01-21 04:42 89497.68
2026-01-21 04:43 89501.04
2026-01-21 04:44 89579.23
2026-01-21 04:45 89597.66
2026-01-21 04:46 89593.72
2026-01-21 04:47 89630.00
2026-01-21 04:48 89576.05
2026-01-21 04:49 89576.05
2026-01-21 04:50 89560.76
2026-01-21 04:51 89545.87
2026-01-21 04:52 89497.67
2026-01-21 04:53 89507.99
2026-01-21 04:54 89494.21
2026-01-21 04:55 89450.00
2026-01-21 04:56 89450.01
2026-01-21 04:57 89450.01
2026-01-21 04:58 89465.07
2026-01-21 04:59 89448.89
2026-01-21 05:00 89472.79
2026-01-21 05:01 89487.71
2026-01-21 05:02 89496.01
2026-01-21 05:03 89481.41
2026-01-21 05:04 89497.18
2026-01-21 05:05 89497.66
2026-01-21 05:06 89455.90
2026-01-21 05:07 89464.84
2026-01-21 05:08 89551.98
2026-01-21 05:09 89526.41
2026-01-21 05:10 89550.00
2026-01-21 05:11 89550.00
2026-01-21 05:12 89522.73
2026-01-21 05:13 89533.15
2026-01-21 05:14 89583.72
2026-01-21 05:15 89566.92
2026-01-21 05:16 89546.63
2026-01-21 05:17 89585.60
2026-01-21 05:18 89612.00
2026-01-21 05:19 89612.00
2026-01-21 05:20 89600.26
2026-01-21 05:21 89565.00
2026-01-21 05:22 89579.27
2026-01-21 05:23 89590.00
2026-01-21 05:24 89590.01
2026-01-21 05:25 89590.00
2026-01-21 05:26 89551.39
2026-01-21 05:27 89578.15
2026-01-21 05:28 89587.51
2026-01-21 05:29 89598.28
2026-01-21 05:30 89629.99
2026-01-21 05:31 89625.04
2026-01-21 05:32 89717.44
2026-01-21 05:33 89698.65
2026-01-21 05:34 89703.01
2026-01-21 05:35 89708.56
2026-01-21 05:36 89774.10
2026-01-21 05:37 89819.95
2026-01-21 05:38 89879.56
2026-01-21 05:39 89842.01
2026-01-21 05:40 89841.87
2026-01-21 05:41 89934.39
2026-01-21 05:42 89927.39
2026-01-21 05:43 89928.78
2026-01-21 05:44 89928.79
2026-01-21 05:45 89924.77
2026-01-21 05:46 90028.95
2026-01-21 05:47 90119.66
2026-01-21 05:48 90080.32
2026-01-21 05:49 90036.58
2026-01-21 05:50 89998.21
2026-01-21 05:51 90008.48
2026-01-21 05:52 90032.71
2026-01-21 05:53 89998.00
2026-01-21 05:54 90000.00
2026-01-21 05:55 89977.94
2026-01-21 05:56 89927.47
2026-01-21 05:57 89924.77
2026-01-21 05:58 89919.33
2026-01-21 05:59 89950.04
2026-01-21 06:00 89891.72
2026-01-21 06:01 89830.00
2026-01-21 06:02 89811.73
2026-01-21 06:03 89801.72
2026-01-21 06:04 89843.67
2026-01-21 06:05 89803.09
2026-01-21 06:06 89822.86
2026-01-21 06:07 89834.99
2026-01-21 06:08 89820.01
2026-01-21 06:09 89820.01
2026-01-21 06:10 89858.38
2026-01-21 06:11 89882.52
2026-01-21 06:12 89856.68
2026-01-21 06:13 89864.20
2026-01-21 06:14 89908.02
2026-01-21 06:15 89845.79
2026-01-21 06:16 89863.02
2026-01-21 06:17 89850.79
2026-01-21 06:18 89846.64
2026-01-21 06:19 89834.62
2026-01-21 06:20 89876.97
2026-01-21 06:21 89856.77
2026-01-21 06:22 89850.00
2026-01-21 06:23 89856.77
2026-01-21 06:24 89899.99
2026-01-21 06:25 89915.99
2026-01-21 06:26 89882.00
2026-01-21 06:27 89837.80
2026-01-21 06:28 89851.53
2026-01-21 06:29 89885.39
2026-01-21 06:30 89851.53
2026-01-21 06:31 89818.03
2026-01-21 06:32 89829.12
2026-01-21 06:33 89815.22
2026-01-21 06:34 89737.00
2026-01-21 06:35 89714.47
2026-01-21 06:36 89667.74
2026-01-21 06:37 89687.00
2026-01-21 06:38 89671.54
2026-01-21 06:39 89666.00
2026-01-21 06:40 89625.19
2026-01-21 06:41 89600.26
2026-01-21 06:42 89614.98
2026-01-21 06:43 89651.26
2026-01-21 06:44 89616.78
2026-01-21 06:45 89526.33
2026-01-21 06:46 89547.77
2026-01-21 06:47 89557.99
2026-01-21 06:48 89578.49
2026-01-21 06:49 89578.70
2026-01-21 06:50 89557.99
2026-01-21 06:51 89530.60
2026-01-21 06:52 89550.36
2026-01-21 06:53 89596.53
2026-01-21 06:54 89590.02
2026-01-21 06:55 89625.97
2026-01-21 06:56 89606.79
2026-01-21 06:57 89628.52
2026-01-21 06:58 89639.42
2026-01-21 06:59 89649.62
2026-01-21 07:00 89600.25
2026-01-21 07:01 89548.02
2026-01-21 07:02 89616.50
2026-01-21 07:03 89698.66
2026-01-21 07:04 89739.00
2026-01-21 07:05 89749.90
2026-01-21 07:06 89763.34
2026-01-21 07:07 89732.18
2026-01-21 07:08 89730.88
2026-01-21 07:09 89698.01
2026-01-21 07:10 89666.70
2026-01-21 07:11 89652.01
2026-01-21 07:12 89503.36
2026-01-21 07:13 89517.87
2026-01-21 07:14 89527.11
2026-01-21 07:15 89556.26
2026-01-21 07:16 89575.67
2026-01-21 07:17 89567.93
2026-01-21 07:18 89606.87
2026-01-21 07:19 89600.26
2026-01-21 07:20 89631.61
2026-01-21 07:21 89649.99
2026-01-21 07:22 89632.84
2026-01-21 07:23 89617.67
2026-01-21 07:24 89616.61
2026-01-21 07:25 89616.60
2026-01-21 07:26 89628.63
2026-01-21 07:27 89596.00
2026-01-21 07:28 89592.07
2026-01-21 07:29 89628.97
2026-01-21 07:30 89557.97
2026-01-21 07:31 89537.61
2026-01-21 07:32 89493.07
2026-01-21 07:33 89427.55
2026-01-21 07:34 89432.84
2026-01-21 07:35 89375.00
2026-01-21 07:36 89345.29
2026-01-21 07:37 89345.58
2026-01-21 07:38 89290.00
2026-01-21 07:39 89207.85
2026-01-21 07:40 89230.04
2026-01-21 07:41 89227.06
2026-01-21 07:42 89235.90
2026-01-21 07:43 89202.71
2026-01-21 07:44 89228.16
2026-01-21 07:45 89203.11
2026-01-21 07:46 89196.91
2026-01-21 07:47 89208.92
2026-01-21 07:48 89206.17
2026-01-21 07:49 89229.65
2026-01-21 07:50 89253.59
2026-01-21 07:51 89238.24
2026-01-21 07:52 89205.50
2026-01-21 07:53 89205.50
2026-01-21 07:54 89118.18
2026-01-21 07:55 89131.00
2026-01-21 07:56 89093.92
2026-01-21 07:57 89161.06
2026-01-21 07:58 89186.99
2026-01-21 07:59 89213.95
2026-01-21 08:00 89182.44
2026-01-21 08:01 89227.05
2026-01-21 08:02 89238.68
2026-01-21 08:03 89198.85
2026-01-21 08:04 89240.01
2026-01-21 08:05 89265.54
2026-01-21 08:06 89220.02
2026-01-21 08:07 89213.69
2026-01-21 08:08 89267.03
2026-01-21 08:09 89290.93
2026-01-21 08:10 89293.10
2026-01-21 08:11 89300.00
2026-01-21 08:12 89299.99
2026-01-21 08:13 89298.99
2026-01-21 08:14 89163.12
2026-01-21 08:15 89272.55
2026-01-21 08:16 89298.80
2026-01-21 08:17 89263.55
2026-01-21 08:18 89284.08
2026-01-21 08:19 89300.00
2026-01-21 08:20 89374.49
2026-01-21 08:21 89334.22
2026-01-21 08:22 89356.48
2026-01-21 08:23 89378.61
2026-01-21 08:24 89345.00
2026-01-21 08:25 89262.93
2026-01-21 08:26 89282.53
2026-01-21 08:27 89293.18
2026-01-21 08:28 89261.15
2026-01-21 08:29 89256.88
2026-01-21 08:30 89286.11
2026-01-21 08:31 89246.01
2026-01-21 08:32 89287.27
2026-01-21 08:33 89284.76
2026-01-21 08:34 89295.84
2026-01-21 08:35 89261.68
2026-01-21 08:36 89124.53
2026-01-21 08:37 89119.56
2026-01-21 08:38 89024.38
2026-01-21 08:39 89057.93
2026-01-21 08:40 89100.04
2026-01-21 08:41 89095.99
2026-01-21 08:42 89122.56
2026-01-21 08:43 89001.72
2026-01-21 08:44 89035.36
2026-01-21 08:45 89035.31
2026-01-21 08:46 89088.59
2026-01-21 08:47 89067.00
2026-01-21 08:48 89084.66
2026-01-21 08:49 89103.47
2026-01-21 08:50 89116.40
2026-01-21 08:51 89159.85
2026-01-21 08:52 89160.47
2026-01-21 08:53 89163.79
2026-01-21 08:54 89176.02
2026-01-21 08:55 89160.47
2026-01-21 08:56 89243.79
2026-01-21 08:57 89237.41
2026-01-21 08:58 89194.51
2026-01-21 08:59 89197.35
2026-01-21 09:00 89197.27
2026-01-21 09:01 89224.14
2026-01-21 09:02 89185.73
2026-01-21 09:03 89238.42
2026-01-21 09:04 89272.71
2026-01-21 09:05 89263.89
2026-01-21 09:06 89194.99
2026-01-21 09:07 89231.78
2026-01-21 09:08 89251.04
2026-01-21 09:09 89233.28
2026-01-21 09:10 89292.48
2026-01-21 09:11 89283.71
2026-01-21 09:12 89287.70
2026-01-21 09:13 89287.70
2026-01-21 09:14 89296.44
2026-01-21 09:15 89321.43
2026-01-21 09:16 89313.85
2026-01-21 09:17 89313.84
2026-01-21 09:18 89372.77
2026-01-21 09:19 89359.55
2026-01-21 09:20 89359.88
2026-01-21 09:21 89349.25
2026-01-21 09:22 89380.30
2026-01-21 09:23 89384.25
2026-01-21 09:24 89425.89
2026-01-21 09:25 89424.01
2026-01-21 09:26 89444.87
2026-01-21 09:27 89439.99
2026-01-21 09:28 89420.00
2026-01-21 09:29 89409.42
2026-01-21 09:30 89426.96
2026-01-21 09:31 89443.26
2026-01-21 09:32 89380.86
2026-01-21 09:33 89443.25
2026-01-21 09:34 89468.64
2026-01-21 09:35 89486.86
2026-01-21 09:36 89419.03
2026-01-21 09:37 89440.00
2026-01-21 09:38 89460.68
2026-01-21 09:39 89444.71
2026-01-21 09:40 89466.43
2026-01-21 09:41 89422.60
2026-01-21 09:42 89413.39
2026-01-21 09:43 89387.48
2026-01-21 09:44 89414.67
2026-01-21 09:45 89400.01
2026-01-21 09:46 89360.02
2026-01-21 09:47 89360.01
2026-01-21 09:48 89345.67
2026-01-21 09:49 89321.24
2026-01-21 09:50 89329.79
2026-01-21 09:51 89329.24
2026-01-21 09:52 89325.05
2026-01-21 09:53 89275.05
2026-01-21 09:54 89176.71
2026-01-21 09:55 89210.40
2026-01-21 09:56 89147.87
2026-01-21 09:57 89164.25
2026-01-21 09:58 89084.02
2026-01-21 09:59 89112.30
2026-01-21 10:00 89137.68
2026-01-21 10:01 89154.84
2026-01-21 10:02 89235.20
2026-01-21 10:03 89312.55
2026-01-21 10:04 89324.86
2026-01-21 10:05 89312.55
2026-01-21 10:06 89312.70
2026-01-21 10:07 89337.24
2026-01-21 10:08 89312.60
2026-01-21 10:09 89289.57
2026-01-21 10:10 89306.31
2026-01-21 10:11 89261.88
2026-01-21 10:12 89271.56
2026-01-21 10:13 89273.96
2026-01-21 10:14 89303.77
2026-01-21 10:15 89318.89
2026-01-21 10:16 89337.24
2026-01-21 10:17 89325.54
2026-01-21 10:18 89337.14
2026-01-21 10:19 89358.18
2026-01-21 10:20 89388.04
2026-01-21 10:21 89340.82
2026-01-21 10:22 89283.38
2026-01-21 10:23 89308.42
2026-01-21 10:24 89316.12
2026-01-21 10:25 89308.70
2026-01-21 10:26 89318.61
2026-01-21 10:27 89292.49
2026-01-21 10:28 89314.54
2026-01-21 10:29 89338.12
2026-01-21 10:30 89341.19
2026-01-21 10:31 89305.99
2026-01-21 10:32 89328.99
2026-01-21 10:33 89317.04
2026-01-21 10:34 89330.57
2026-01-21 10:35 89272.55
2026-01-21 10:36 89248.88
2026-01-21 10:37 89290.00
2026-01-21 10:38 89337.34
2026-01-21 10:39 89371.03
2026-01-21 10:40 89374.02
2026-01-21 10:41 89376.00
2026-01-21 10:42 89318.86
2026-01-21 10:43 89310.63
2026-01-21 10:44 89310.63
2026-01-21 10:45 89287.17
2026-01-21 10:46 89271.97
2026-01-21 10:47 89268.73
2026-01-21 10:48 89292.48
2026-01-21 10:49 89309.30
2026-01-21 10:50 89312.52
2026-01-21 10:51 89312.52
2026-01-21 10:52 89312.53
2026-01-21 10:53 89281.99
2026-01-21 10:54 89272.80
2026-01-21 10:55 89261.89
2026-01-21 10:56 89261.88
2026-01-21 10:57 89270.79
2026-01-21 10:58 89282.24
2026-01-21 10:59 89248.99
2026-01-21 11:00 89180.00
2026-01-21 11:01 89172.56
2026-01-21 11:02 89186.02
2026-01-21 11:03 89189.94
2026-01-21 11:04 89176.05
2026-01-21 11:05 89158.61
2026-01-21 11:06 89171.02
2026-01-21 11:07 89192.85
2026-01-21 11:08 89222.73
2026-01-21 11:09 89237.52
2026-01-21 11:10 89237.51
2026-01-21 11:11 89292.48
2026-01-21 11:12 89273.29
2026-01-21 11:13 89304.00
2026-01-21 11:14 89308.44
2026-01-21 11:15 89318.43
2026-01-21 11:16 89283.56
2026-01-21 11:17 89305.10
2026-01-21 11:18 89314.00
2026-01-21 11:19 89373.86
2026-01-21 11:20 89372.42
2026-01-21 11:21 89382.00
2026-01-21 11:22 89375.87
2026-01-21 11:23 89359.84
2026-01-21 11:24 89360.34
2026-01-21 11:25 89362.65
2026-01-21 11:26 89362.66
2026-01-21 11:27 89336.00
2026-01-21 11:28 89325.91
2026-01-21 11:29 89325.55
2026-01-21 11:30 89329.02
2026-01-21 11:31 89330.94
2026-01-21 11:32 89310.00
2026-01-21 11:33 89330.88
2026-01-21 11:34 89340.75
2026-01-21 11:35 89279.34
2026-01-21 11:36 89279.29
2026-01-21 11:37 89267.50
2026-01-21 11:38 89271.63
2026-01-21 11:39 89271.62
2026-01-21 11:40 89259.79
2026-01-21 11:41 89266.86
2026-01-21 11:42 89277.39
2026-01-21 11:43 89277.39
2026-01-21 11:44 89281.49
2026-01-21 11:45 89296.69
2026-01-21 11:46 89253.77
2026-01-21 11:47 89188.43
2026-01-21 11:48 89204.33
2026-01-21 11:49 89159.99
2026-01-21 11:50 89124.99
2026-01-21 11:51 89084.01
2026-01-21 11:52 89106.57
2026-01-21 11:53 89002.17
2026-01-21 11:54 88966.00
2026-01-21 11:55 88991.32
2026-01-21 11:56 88920.84
2026-01-21 11:57 88712.40
2026-01-21 11:58 88780.00
2026-01-21 11:59 88789.99
2026-01-21 12:00 88774.56
2026-01-21 12:01 88825.74
2026-01-21 12:02 88835.40
2026-01-21 12:03 88800.00
2026-01-21 12:04 88757.22
2026-01-21 12:05 88730.28
2026-01-21 12:06 88594.46
2026-01-21 12:07 88808.88
2026-01-21 12:08 88732.18
2026-01-21 12:09 88597.66
2026-01-21 12:10 88513.27
2026-01-21 12:11 88459.74
2026-01-21 12:12 88400.00
2026-01-21 12:13 88337.63
2026-01-21 12:14 88384.03
2026-01-21 12:15 88371.67
2026-01-21 12:16 88393.35
2026-01-21 12:17 88295.51
2026-01-21 12:18 88421.18
2026-01-21 12:19 88352.37
2026-01-21 12:20 88388.49
2026-01-21 12:21 88302.01
2026-01-21 12:22 88212.33
2026-01-21 12:23 88432.06
2026-01-21 12:24 88438.96
2026-01-21 12:25 88321.45
2026-01-21 12:26 88290.77
2026-01-21 12:27 88393.83
2026-01-21 12:28 88341.98
2026-01-21 12:29 88356.73
2026-01-21 12:30 88300.01
2026-01-21 12:31 88306.51
2026-01-21 12:32 88434.20
2026-01-21 12:33 88438.63
2026-01-21 12:34 88499.99
2026-01-21 12:35 88615.86
2026-01-21 12:36 88578.14
2026-01-21 12:37 88620.80
2026-01-21 12:38 88649.04
2026-01-21 12:39 88654.73
2026-01-21 12:40 88631.89
2026-01-21 12:41 88628.11
2026-01-21 12:42 88625.65
2026-01-21 12:43 88607.43
2026-01-21 12:44 88626.57
2026-01-21 12:45 88624.96
2026-01-21 12:46 88552.09
2026-01-21 12:47 88573.84
2026-01-21 12:48 88578.02
2026-01-21 12:49 88637.69
2026-01-21 12:50 88698.27
2026-01-21 12:51 88698.60
2026-01-21 12:52 88676.96
2026-01-21 12:53 88658.31
2026-01-21 12:54 88719.99
2026-01-21 12:55 88711.92
2026-01-21 12:56 88755.43
2026-01-21 12:57 88747.76
2026-01-21 12:58 88736.31
2026-01-21 12:59 88736.31
2026-01-21 13:00 88684.00
2026-01-21 13:01 88773.17
2026-01-21 13:02 88764.40
2026-01-21 13:03 88754.99
2026-01-21 13:04 88920.47
2026-01-21 13:05 88896.80
2026-01-21 13:06 88917.41
2026-01-21 13:07 88959.98
2026-01-21 13:08 88920.66
2026-01-21 13:09 88907.18
2026-01-21 13:10 88919.57
2026-01-21 13:11 88949.92
2026-01-21 13:12 88939.62
2026-01-21 13:13 88987.34
2026-01-21 13:14 88943.00
2026-01-21 13:15 88949.75
2026-01-21 13:16 88881.19
2026-01-21 13:17 88927.86
2026-01-21 13:18 88868.17
2026-01-21 13:19 88843.80
2026-01-21 13:20 88794.20
2026-01-21 13:21 88825.34
2026-01-21 13:22 88806.42
2026-01-21 13:23 88822.01
2026-01-21 13:24 88809.47
2026-01-21 13:25 88801.50
2026-01-21 13:26 88866.64
2026-01-21 13:27 88817.53
2026-01-21 13:28 88822.09
2026-01-21 13:29 88850.12
2026-01-21 13:30 88857.76
2026-01-21 13:31 88786.66
2026-01-21 13:32 88788.27
2026-01-21 13:33 88826.37
2026-01-21 13:34 88997.53
2026-01-21 13:35 89002.53
2026-01-21 13:36 88840.13
2026-01-21 13:37 88812.99
2026-01-21 13:38 88781.90
2026-01-21 13:39 88809.24
2026-01-21 13:40 88778.30
2026-01-21 13:41 88784.95
2026-01-21 13:42 88697.88
2026-01-21 13:43 88720.00
2026-01-21 13:44 88715.45
2026-01-21 13:45 88682.22
2026-01-21 13:46 88736.00
2026-01-21 13:47 88682.68
2026-01-21 13:48 88583.78
2026-01-21 13:49 88646.57
2026-01-21 13:50 88578.27
2026-01-21 13:51 88640.00
2026-01-21 13:52 88675.21
2026-01-21 13:53 88765.51
2026-01-21 13:54 88795.44
2026-01-21 13:55 88800.00
2026-01-21 13:56 88870.29
2026-01-21 13:57 88870.30
2026-01-21 13:58 88796.20
2026-01-21 13:59 88672.64
2026-01-21 14:00 88700.96
2026-01-21 14:01 88687.28
2026-01-21 14:02 88629.70
2026-01-21 14:03 88698.08
2026-01-21 14:04 88816.09
2026-01-21 14:05 89279.09
2026-01-21 14:06 89251.78
2026-01-21 14:07 89179.61
2026-01-21 14:08 89224.84
2026-01-21 14:09 89133.39
2026-01-21 14:10 89384.01
2026-01-21 14:11 89459.99
2026-01-21 14:12 89417.87
2026-01-21 14:13 89636.08
2026-01-21 14:14 89578.80
2026-01-21 14:15 89455.07
2026-01-21 14:16 89567.09
2026-01-21 14:17 89542.30
2026-01-21 14:18 89634.48
2026-01-21 14:19 89516.31
2026-01-21 14:20 89439.60
2026-01-21 14:21 89462.08
2026-01-21 14:22 89582.96
2026-01-21 14:23 89682.01
2026-01-21 14:24 89672.48
2026-01-21 14:25 89475.26
2026-01-21 14:26 89415.27
2026-01-21 14:27 89380.71
2026-01-21 14:28 89399.98
2026-01-21 14:29 89594.54
2026-01-21 14:30 89872.62
2026-01-21 14:31 89737.44
2026-01-21 14:32 89746.82
2026-01-21 14:33 89909.99
2026-01-21 14:34 89934.72
2026-01-21 14:35 89624.86
2026-01-21 14:36 89525.15
2026-01-21 14:37 89550.60
2026-01-21 14:38 89809.87
2026-01-21 14:39 89790.49
2026-01-21 14:40 89608.25
2026-01-21 14:41 89732.19
2026-01-21 14:42 89717.37
2026-01-21 14:43 89692.01
2026-01-21 14:44 89670.01
2026-01-21 14:45 89555.01
2026-01-21 14:46 89487.63
2026-01-21 14:47 89732.78
2026-01-21 14:48 89585.60
2026-01-21 14:49 89564.44
2026-01-21 14:50 89531.62
2026-01-21 14:51 89492.86
2026-01-21 14:52 89491.06
2026-01-21 14:53 89595.55
2026-01-21 14:54 89660.86
2026-01-21 14:55 89670.00
2026-01-21 14:56 89792.58
2026-01-21 14:57 89885.95
2026-01-21 14:58 89895.99
2026-01-21 14:59 89805.43
2026-01-21 15:00 89842.50
2026-01-21 15:01 89843.99
2026-01-21 15:02 89851.68
2026-01-21 15:03 90005.99
2026-01-21 15:04 89762.48
2026-01-21 15:05 89935.65
2026-01-21 15:06 89940.12
2026-01-21 15:07 90161.10
2026-01-21 15:08 90187.99
2026-01-21 15:09 90142.64
2026-01-21 15:10 90142.40
2026-01-21 15:11 90162.02
2026-01-21 15:12 90216.20
2026-01-21 15:13 90210.00
2026-01-21 15:14 90344.43
2026-01-21 15:15 90343.99
2026-01-21 15:16 90375.00
2026-01-21 15:17 90485.57
2026-01-21 15:18 90500.36
2026-01-21 15:19 90433.97
2026-01-21 15:20 90271.64
2026-01-21 15:21 90194.61
2026-01-21 15:22 90297.07
2026-01-21 15:23 90329.99
2026-01-21 15:24 90280.59
2026-01-21 15:25 90253.56
2026-01-21 15:26 90307.57
2026-01-21 15:27 90149.85
2026-01-21 15:28 90062.84
2026-01-21 15:29 90013.52
2026-01-21 15:30 89987.99
2026-01-21 15:31 90019.59
2026-01-21 15:32 90090.43
2026-01-21 15:33 90128.81
2026-01-21 15:34 90174.35
2026-01-21 15:35 90115.14
2026-01-21 15:36 90132.00
2026-01-21 15:37 90050.00
2026-01-21 15:38 89889.62
2026-01-21 15:39 90010.62
2026-01-21 15:40 89918.84
2026-01-21 15:41 90085.99
2026-01-21 15:42 90051.43
2026-01-21 15:43 90033.49
2026-01-21 15:44 90113.20
2026-01-21 15:45 90091.01
2026-01-21 15:46 90036.83
2026-01-21 15:47 90113.20
2026-01-21 15:48 90184.80
2026-01-21 15:49 90150.01
2026-01-21 15:50 90216.00
2026-01-21 15:51 90338.47
2026-01-21 15:52 90260.30
2026-01-21 15:53 90354.99
2026-01-21 15:54 90345.79
2026-01-21 15:55 90337.99
2026-01-21 15:56 90342.60
2026-01-21 15:57 90287.81
2026-01-21 15:58 90314.12
2026-01-21 15:59 90288.04
2026-01-21 16:00 90277.70
2026-01-21 16:01 90283.45
2026-01-21 16:02 90174.00
2026-01-21 16:03 90087.58
2026-01-21 16:04 90052.31
2026-01-21 16:05 89908.34
2026-01-21 16:06 89975.01
2026-01-21 16:07 89903.07
2026-01-21 16:08 89854.00
2026-01-21 16:09 89819.45
2026-01-21 16:10 89869.55
2026-01-21 16:11 89846.82
2026-01-21 16:12 89891.75
2026-01-21 16:13 89908.34
2026-01-21 16:14 89742.57
2026-01-21 16:15 89698.66
2026-01-21 16:16 89745.04
2026-01-21 16:17 89786.00
2026-01-21 16:18 89805.44
2026-01-21 16:19 89683.77
2026-01-21 16:20 89491.47
2026-01-21 16:21 89480.46
2026-01-21 16:22 89475.12
2026-01-21 16:23 89270.12
2026-01-21 16:24 89457.80
2026-01-21 16:25 89359.07
2026-01-21 16:26 89468.03
2026-01-21 16:27 89542.38
2026-01-21 16:28 89615.37
2026-01-21 16:29 89584.10
2026-01-21 16:30 89536.94
2026-01-21 16:31 89411.75
2026-01-21 16:32 89339.94
2026-01-21 16:33 89320.75
2026-01-21 16:34 89171.99
2026-01-21 16:35 89186.66
2026-01-21 16:36 89000.00
2026-01-21 16:37 88888.71
2026-01-21 16:38 88817.65
2026-01-21 16:39 88872.75
2026-01-21 16:40 88475.83
2026-01-21 16:41 88496.96
2026-01-21 16:42 88367.44
2026-01-21 16:43 88290.00
2026-01-21 16:44 88157.41
2026-01-21 16:45 88352.60
2026-01-21 16:46 88299.99
2026-01-21 16:47 88535.99
2026-01-21 16:48 88447.50
2026-01-21 16:49 88629.98
2026-01-21 16:50 88369.18
2026-01-21 16:51 88439.06
2026-01-21 16:52 88264.14
2026-01-21 16:53 88412.80
2026-01-21 16:54 88284.32
2026-01-21 16:55 88086.04
2026-01-21 16:56 87826.45
2026-01-21 16:57 87671.54
2026-01-21 16:58 87664.72
2026-01-21 16:59 87602.40
2026-01-21 17:00 87795.99
2026-01-21 17:01 87717.77
2026-01-21 17:02 87703.04
2026-01-21 17:03 87850.29
2026-01-21 17:04 88090.28
2026-01-21 17:05 87919.32
2026-01-21 17:06 88016.43
2026-01-21 17:07 87933.84
2026-01-21 17:08 87898.15
2026-01-21 17:09 87819.82
2026-01-21 17:10 87811.70
2026-01-21 17:11 87708.25
2026-01-21 17:12 87610.00
2026-01-21 17:13 87578.06
2026-01-21 17:14 87323.05
2026-01-21 17:15 87309.52
2026-01-21 17:16 87334.87
2026-01-21 17:17 87534.17
2026-01-21 17:18 87519.99
2026-01-21 17:19 87773.00
2026-01-21 17:20 87825.35
2026-01-21 17:21 87646.10
2026-01-21 17:22 87574.00
2026-01-21 17:23 87649.99
2026-01-21 17:24 87638.94
2026-01-21 17:25 87660.40
2026-01-21 17:26 87742.89
2026-01-21 17:27 87687.61
2026-01-21 17:28 87723.27
2026-01-21 17:29 87780.00
2026-01-21 17:30 87819.32
2026-01-21 17:31 87737.17
2026-01-21 17:32 87595.98
2026-01-21 17:33 87631.58
2026-01-21 17:34 87604.00
2026-01-21 17:35 87623.65
2026-01-21 17:36 87774.52
2026-01-21 17:37 87611.26
2026-01-21 17:38 87740.01
2026-01-21 17:39 87828.96
2026-01-21 17:40 87940.00
2026-01-21 17:41 87888.01
2026-01-21 17:42 88036.30
2026-01-21 17:43 87948.97
2026-01-21 17:44 87925.56
2026-01-21 17:45 87911.48
2026-01-21 17:46 87923.01
2026-01-21 17:47 87977.01
2026-01-21 17:48 87942.70
2026-01-21 17:49 87987.99
2026-01-21 17:50 87916.01
2026-01-21 17:51 87953.62
2026-01-21 17:52 88018.01
2026-01-21 17:53 87923.98
2026-01-21 17:54 87949.99
2026-01-21 17:55 87941.97
2026-01-21 17:56 87861.29
2026-01-21 17:57 87849.89
2026-01-21 17:58 87976.38
2026-01-21 17:59 87932.38
2026-01-21 18:00 87870.27
2026-01-21 18:01 87889.89
2026-01-21 18:02 87750.00
2026-01-21 18:03 87667.52
2026-01-21 18:04 87680.93
2026-01-21 18:05 87780.35
2026-01-21 18:06 87831.54
2026-01-21 18:07 87733.26
2026-01-21 18:08 87705.51
2026-01-21 18:09 87692.01
2026-01-21 18:10 87837.60
2026-01-21 18:11 87938.01
2026-01-21 18:12 87971.59
2026-01-21 18:13 87950.00
2026-01-21 18:14 87905.80
2026-01-21 18:15 87895.41
2026-01-21 18:16 87911.49
2026-01-21 18:17 87911.49
2026-01-21 18:18 87917.01
2026-01-21 18:19 87949.99
2026-01-21 18:20 87899.98
2026-01-21 18:21 87987.26
2026-01-21 18:22 87939.53
2026-01-21 18:23 87847.68
2026-01-21 18:24 87864.13
2026-01-21 18:25 87930.48
2026-01-21 18:26 87982.00
2026-01-21 18:27 87990.51
2026-01-21 18:28 87927.86
2026-01-21 18:29 88015.67
2026-01-21 18:30 88034.67
2026-01-21 18:31 88034.17
2026-01-21 18:32 87975.49
2026-01-21 18:33 88006.61
2026-01-21 18:34 87961.32
2026-01-21 18:35 87958.80
2026-01-21 18:36 88025.05
2026-01-21 18:37 88027.86
2026-01-21 18:38 88090.21
2026-01-21 18:39 88124.56
2026-01-21 18:40 88144.12
2026-01-21 18:41 88172.56
2026-01-21 18:42 88108.24
2026-01-21 18:43 88125.60
2026-01-21 18:44 88124.56
2026-01-21 18:45 88159.65
2026-01-21 18:46 88250.00
2026-01-21 18:47 88408.45
2026-01-21 18:48 88483.60
2026-01-21 18:49 88559.64
2026-01-21 18:50 88530.93
2026-01-21 18:51 88581.43
2026-01-21 18:52 88469.39
2026-01-21 18:53 88438.69
2026-01-21 18:54 88444.16
2026-01-21 18:55 88480.23
2026-01-21 18:56 88431.58
2026-01-21 18:57 88419.75
2026-01-21 18:58 88457.00
2026-01-21 18:59 88485.43
2026-01-21 19:00 88479.00
2026-01-21 19:01 88620.01
2026-01-21 19:02 88512.33
2026-01-21 19:03 88424.01
2026-01-21 19:04 88364.14
2026-01-21 19:05 88292.80
2026-01-21 19:06 88372.59
2026-01-21 19:07 88375.77
2026-01-21 19:08 88341.97
2026-01-21 19:09 88300.87
2026-01-21 19:10 88365.01
2026-01-21 19:11 88368.77
2026-01-21 19:12 88368.77
2026-01-21 19:13 88341.98
2026-01-21 19:14 88400.01
2026-01-21 19:15 88432.89
2026-01-21 19:16 88436.89
2026-01-21 19:17 88436.30
2026-01-21 19:18 88449.99
2026-01-21 19:19 88496.66
2026-01-21 19:20 88492.76
2026-01-21 19:21 88435.29
2026-01-21 19:22 88526.27
2026-01-21 19:23 88529.31
2026-01-21 19:24 88624.24
2026-01-21 19:25 88574.36
2026-01-21 19:26 88540.01
2026-01-21 19:27 89015.83
2026-01-21 19:28 89593.00
2026-01-21 19:29 89646.66
2026-01-21 19:30 89817.99
2026-01-21 19:31 89557.01
2026-01-21 19:32 89835.36
2026-01-21 19:33 89737.99
2026-01-21 19:34 89967.45
2026-01-21 19:35 89911.88
2026-01-21 19:36 89935.50
2026-01-21 19:37 90092.08
2026-01-21 19:38 89942.03
2026-01-21 19:39 89906.95
2026-01-21 19:40 90023.50
2026-01-21 19:41 89953.81
2026-01-21 19:42 90049.99
2026-01-21 19:43 90053.90
2026-01-21 19:44 90039.21
2026-01-21 19:45 90134.66
2026-01-21 19:46 90224.53
2026-01-21 19:47 90240.01
2026-01-21 19:48 90356.28
2026-01-21 19:49 90329.77
2026-01-21 19:50 90310.01
2026-01-21 19:51 89911.00
2026-01-21 19:52 90029.99
2026-01-21 19:53 90137.50
2026-01-21 19:54 90194.50
2026-01-21 19:55 90206.00
2026-01-21 19:56 90302.14
2026-01-21 19:57 90188.01
2026-01-21 19:58 90327.94
2026-01-21 19:59 90355.56
2026-01-21 20:00 90200.00
2026-01-21 20:01 90108.01
2026-01-21 20:02 90020.34
2026-01-21 20:03 89996.39
2026-01-21 20:04 90032.74
2026-01-21 20:05 89971.45
2026-01-21 20:06 89951.80
2026-01-21 20:07 89916.23
2026-01-21 20:08 89979.24
2026-01-21 20:09 89909.58
2026-01-21 20:10 89757.57
2026-01-21 20:11 89775.05
2026-01-21 20:12 89876.01
2026-01-21 20:13 89874.39
2026-01-21 20:14 89912.70
2026-01-21 20:15 89731.45
2026-01-21 20:16 89808.00
2026-01-21 20:17 89828.00
2026-01-21 20:18 89824.17
2026-01-21 20:19 89646.01
2026-01-21 20:20 89617.02
2026-01-21 20:21 89462.47
2026-01-21 20:22 89638.84
2026-01-21 20:23 89636.92
2026-01-21 20:24 89698.66
2026-01-21 20:25 89567.94
2026-01-21 20:26 89549.22
2026-01-21 20:27 89698.48
2026-01-21 20:28 89776.71
2026-01-21 20:29 89743.32
2026-01-21 20:30 89776.47
2026-01-21 20:31 89805.44
2026-01-21 20:32 89941.49
2026-01-21 20:33 89958.00
2026-01-21 20:34 90003.98
2026-01-21 20:35 89971.06
2026-01-21 20:36 89932.81
2026-01-21 20:37 89946.30
2026-01-21 20:38 89971.24
2026-01-21 20:39 89893.12
2026-01-21 20:40 89932.13
2026-01-21 20:41 89780.00
2026-01-21 20:42 89964.96
2026-01-21 20:43 89893.87
2026-01-21 20:44 89904.01
2026-01-21 20:45 90015.04
2026-01-21 20:46 90176.26
2026-01-21 20:47 90151.63
2026-01-21 20:48 90186.56
2026-01-21 20:49 90157.34
2026-01-21 20:50 90127.76
2026-01-21 20:51 90087.35
2026-01-21 20:52 90133.99
2026-01-21 20:53 90155.91
2026-01-21 20:54 90133.98
2026-01-21 20:55 90109.46
2026-01-21 20:56 90146.98
2026-01-21 20:57 90199.89
2026-01-21 20:58 90181.87
2026-01-21 20:59 90214.01
2026-01-21 21:00 90058.01
2026-01-21 21:01 90043.28
2026-01-21 21:02 90030.96
2026-01-21 21:03 90175.88
2026-01-21 21:04 90099.99
2026-01-21 21:05 90086.88
2026-01-21 21:06 90159.89
2026-01-21 21:07 90150.89
2026-01-21 21:08 90162.91
2026-01-21 21:09 90130.51
2026-01-21 21:10 90064.20
2026-01-21 21:11 90085.89
2026-01-21 21:12 90079.42
2026-01-21 21:13 90117.04
2026-01-21 21:14 90105.01
2026-01-21 21:15 90080.49
2026-01-21 21:16 90159.68
2026-01-21 21:17 90280.78
2026-01-21 21:18 90308.50
2026-01-21 21:19 90318.68
2026-01-21 21:20 90230.01
2026-01-21 21:21 90241.70
2026-01-21 21:22 90208.01
2026-01-21 21:23 90192.68
2026-01-21 21:24 90154.78
2026-01-21 21:25 90123.02
2026-01-21 21:26 90081.72
2026-01-21 21:27 90068.29
2026-01-21 21:28 90086.49
2026-01-21 21:29 90072.26
2026-01-21 21:30 90108.54
2026-01-21 21:31 90158.00
2026-01-21 21:32 90132.75
2026-01-21 21:33 90159.98
2026-01-21 21:34 90155.95
2026-01-21 21:35 90100.57
2026-01-21 21:36 90114.53
2026-01-21 21:37 90153.68
2026-01-21 21:38 90186.72
2026-01-21 21:39 90182.74
2026-01-21 21:40 90213.55
2026-01-21 21:41 90232.00
2026-01-21 21:42 90240.76
2026-01-21 21:43 90217.07
2026-01-21 21:44 90258.82
2026-01-21 21:45 90254.18
2026-01-21 21:46 90255.24
2026-01-21 21:47 90200.12
2026-01-21 21:48 90192.30
2026-01-21 21:49 90150.88
2026-01-21 21:50 90192.97
2026-01-21 21:51 90175.33
2026-01-21 21:52 90193.99
2026-01-21 21:53 90236.28
2026-01-21 21:54 90194.85
2026-01-21 21:55 90168.02
2026-01-21 21:56 90207.60
2026-01-21 21:57 90231.58
2026-01-21 21:58 90272.48
2026-01-21 21:59 90249.18
2026-01-21 22:00 90216.00
2026-01-21 22:01 90210.00
2026-01-21 22:02 90241.56
2026-01-21 22:03 90268.63
2026-01-21 22:04 90287.52
2026-01-21 22:05 90263.49
2026-01-21 22:06 90297.77
2026-01-21 22:07 90295.29
2026-01-21 22:08 90272.20
2026-01-21 22:09 90300.00
2026-01-21 22:10 90299.00
2026-01-21 22:11 90367.56
2026-01-21 22:12 90354.61
2026-01-21 22:13 90263.47
2026-01-21 22:14 90217.74
2026-01-21 22:15 90229.22
2026-01-21 22:16 90142.81
2026-01-21 22:17 90196.62
2026-01-21 22:18 90172.94
2026-01-21 22:19 90129.64
2026-01-21 22:20 90068.45
2026-01-21 22:21 90064.60
2026-01-21 22:22 90079.99
2026-01-21 22:23 90019.34
2026-01-21 22:24 89967.32
2026-01-21 22:25 89959.96
2026-01-21 22:26 89959.97
2026-01-21 22:27 90042.18
2026-01-21 22:28 90020.09
2026-01-21 22:29 89992.91
2026-01-21 22:30 89996.58
2026-01-21 22:31 89950.33
2026-01-21 22:32 90010.65
2026-01-21 22:33 90012.11
2026-01-21 22:34 90012.10
2026-01-21 22:35 90048.26
2026-01-21 22:36 90054.17
2026-01-21 22:37 90070.00
2026-01-21 22:38 90012.02
2026-01-21 22:39 89921.85
2026-01-21 22:40 89918.02
2026-01-21 22:41 89990.79
2026-01-21 22:42 90022.00
2026-01-21 22:43 89950.34
2026-01-21 22:44 89962.36
2026-01-21 22:45 90001.49
2026-01-21 22:46 89952.01
2026-01-21 22:47 89882.41
2026-01-21 22:48 89924.77
2026-01-21 22:49 89929.57
2026-01-21 22:50 89924.78
2026-01-21 22:51 89915.00
2026-01-21 22:52 89889.89
2026-01-21 22:53 89936.00
2026-01-21 22:54 89985.10
2026-01-21 22:55 89967.21
2026-01-21 22:56 89877.53
2026-01-21 22:57 89859.07
2026-01-21 22:58 89859.07
2026-01-21 22:59 89763.51
2026-01-21 23:00 89798.08
2026-01-21 23:01 89791.58
2026-01-21 23:02 89803.99
2026-01-21 23:03 89908.00
2026-01-21 23:04 89891.93
2026-01-21 23:05 89907.99
2026-01-21 23:06 89956.24
2026-01-21 23:07 89940.00
2026-01-21 23:08 89966.25
2026-01-21 23:09 89932.80
2026-01-21 23:10 89920.00
2026-01-21 23:11 89885.19
2026-01-21 23:12 89919.99
2026-01-21 23:13 89969.98
2026-01-21 23:14 90190.48
2026-01-21 23:15 90131.95
2026-01-21 23:16 90104.08
2026-01-21 23:17 90069.79
2026-01-21 23:18 90062.91
2026-01-21 23:19 90049.22
2026-01-21 23:20 89990.90
2026-01-21 23:21 89908.02
2026-01-21 23:22 89926.69
2026-01-21 23:23 89886.67
2026-01-21 23:24 89945.19
2026-01-21 23:25 89969.24
2026-01-21 23:26 89987.28
2026-01-21 23:27 89987.27
2026-01-21 23:28 90036.37
2026-01-21 23:29 90030.34
2026-01-21 23:30 89965.59
2026-01-21 23:31 89915.72
2026-01-21 23:32 89915.72
2026-01-21 23:33 89908.83
2026-01-21 23:34 89899.77
2026-01-21 23:35 89868.51
2026-01-21 23:36 89838.00
2026-01-21 23:37 89830.01
2026-01-21 23:38 89840.02
2026-01-21 23:39 89780.48
2026-01-21 23:40 89700.00
2026-01-21 23:41 89699.44
2026-01-21 23:42 89612.92
2026-01-21 23:43 89581.86
2026-01-21 23:44 89547.89
2026-01-21 23:45 89543.08
2026-01-21 23:46 89521.86
2026-01-21 23:47 89566.43
2026-01-21 23:48 89464.00
2026-01-21 23:49 89373.06
2026-01-21 23:50 89398.40
2026-01-21 23:51 89463.98
2026-01-21 23:52 89429.20
2026-01-21 23:53 89449.19
2026-01-21 23:54 89434.95
2026-01-21 23:55 89463.18
2026-01-21 23:56 89476.85
2026-01-21 23:57 89445.19
2026-01-21 23:58 89454.72
2026-01-21 23:59 89454.73
2026-01-22 00:00 89516.66
2026-01-22 00:01 89517.23
2026-01-22 00:02 89520.00
2026-01-22 00:03 89533.92
2026-01-22 00:04 89597.92
2026-01-22 00:05 89600.26
2026-01-22 00:06 89599.99
2026-01-22 00:07 89636.99
2026-01-22 00:08 89653.12
2026-01-22 00:09 89678.24
2026-01-22 00:10 89616.04
2026-01-22 00:11 89690.05
2026-01-22 00:12 89702.84
2026-01-22 00:13 89725.97
2026-01-22 00:14 89710.40
2026-01-22 00:15 89668.33
2026-01-22 00:16 89638.16
2026-01-22 00:17 89636.64
2026-01-22 00:18 89747.75
2026-01-22 00:19 89734.53
2026-01-22 00:20 89761.44
2026-01-22 00:21 89710.28
2026-01-22 00:22 89771.44
2026-01-22 00:23 89794.34
2026-01-22 00:24 89799.99
2026-01-22 00:25 89818.18
2026-01-22 00:26 89829.11
2026-01-22 00:27 89882.25
2026-01-22 00:28 89851.97
2026-01-22 00:29 89839.15
2026-01-22 00:30 89894.60
2026-01-22 00:31 89948.10
2026-01-22 00:32 89964.58
2026-01-22 00:33 89908.02
2026-01-22 00:34 89892.01
2026-01-22 00:35 89873.57
2026-01-22 00:36 89890.88
2026-01-22 00:37 89938.00
2026-01-22 00:38 89910.19
2026-01-22 00:39 89928.17
2026-01-22 00:40 89928.16
2026-01-22 00:41 89969.95
2026-01-22 00:42 89942.18
2026-01-22 00:43 89939.58
2026-01-22 00:44 89939.99
2026-01-22 00:45 89940.00
2026-01-22 00:46 89971.47
2026-01-22 00:47 89942.58
2026-01-22 00:48 89960.58
2026-01-22 00:49 89942.94
2026-01-22 00:50 89941.53
2026-01-22 00:51 89999.63
2026-01-22 00:52 90011.32
2026-01-22 00:53 89994.42
2026-01-22 00:54 89988.28
2026-01-22 00:55 90015.45
2026-01-22 00:56 89994.98
2026-01-22 00:57 89952.00
2026-01-22 00:58 89908.49
2026-01-22 00:59 89908.49
2026-01-22 01:00 89833.94
2026-01-22 01:01 89846.89
2026-01-22 01:02 90032.49
2026-01-22 01:03 90050.84
2026-01-22 01:04 89999.04
2026-01-22 01:05 89977.95
2026-01-22 01:06 89997.94
2026-01-22 01:07 89953.56
2026-01-22 01:08 89913.88
2026-01-22 01:09 89956.95
2026-01-22 01:10 89971.94
2026-01-22 01:11 89958.01
2026-01-22 01:12 89953.47
2026-01-22 01:13 89991.08
2026-01-22 01:14 90006.25
2026-01-22 01:15 90028.19
2026-01-22 01:16 90117.63
2026-01-22 01:17 90111.20
2026-01-22 01:18 90077.49
2026-01-22 01:19 90105.83
2026-01-22 01:20 90122.55
2026-01-22 01:21 90096.85
2026-01-22 01:22 90042.17
2026-01-22 01:23 90075.98
2026-01-22 01:24 90133.00
2026-01-22 01:25 90098.51
2026-01-22 01:26 90146.65
2026-01-22 01:27 90148.67
2026-01-22 01:28 90125.39
2026-01-22 01:29 90135.07
2026-01-22 01:30 90150.88
2026-01-22 01:31 90113.20
2026-01-22 01:32 90094.71
2026-01-22 01:33 90057.60
2026-01-22 01:34 90072.42
2026-01-22 01:35 90066.51
2026-01-22 01:36 90069.23
2026-01-22 01:37 90044.17
2026-01-22 01:38 90033.08
2026-01-22 01:39 90030.01
2026-01-22 01:40 89981.02
2026-01-22 01:41 89956.24
2026-01-22 01:42 89982.92
2026-01-22 01:43 90010.13
2026-01-22 01:44 89992.84
2026-01-22 01:45 90000.03
2026-01-22 01:46 90010.12
2026-01-22 01:47 90010.62
2026-01-22 01:48 90021.23
2026-01-22 01:49 90130.42
2026-01-22 01:50 90070.00
2026-01-22 01:51 90044.70
2026-01-22 01:52 90045.29
2026-01-22 01:53 90097.87
2026-01-22 01:54 90145.88
2026-01-22 01:55 90085.84
2026-01-22 01:56 90066.21
2026-01-22 01:57 90100.00
2026-01-22 01:58 90138.38
2026-01-22 01:59 90113.19
2026-01-22 02:00 90037.82
2026-01-22 02:01 90097.37
2026-01-22 02:02 90074.73
2026-01-22 02:03 90078.89
2026-01-22 02:04 90042.17
2026-01-22 02:05 90054.17
2026-01-22 02:06 90140.99
2026-01-22 02:07 90071.65
2026-01-22 02:08 90086.07
2026-01-22 02:09 90137.22
2026-01-22 02:10 90054.02
2026-01-22 02:11 90099.49
2026-01-22 02:12 90129.98
2026-01-22 02:13 90113.17
2026-01-22 02:14 90183.96
2026-01-22 02:15 90174.90
2026-01-22 02:16 90271.82
2026-01-22 02:17 90200.01
2026-01-22 02:18 90234.15
2026-01-22 02:19 90255.25
2026-01-22 02:20 90260.00
2026-01-22 02:21 90289.99
2026-01-22 02:22 90255.25
2026-01-22 02:23 90289.81
2026-01-22 02:24 90266.71
2026-01-22 02:25 90299.99
2026-01-22 02:26 90324.54
2026-01-22 02:27 90282.89
2026-01-22 02:28 90297.59
2026-01-22 02:29 90291.83
2026-01-22 02:30 90222.71
2026-01-22 02:31 90112.40
2026-01-22 02:32 90149.01
2026-01-22 02:33 90081.02
2026-01-22 02:34 90090.00
2026-01-22 02:35 90065.36
2026-01-22 02:36 90086.57
2026-01-22 02:37 90052.24
2026-01-22 02:38 90092.43
2026-01-22 02:39 90087.25
2026-01-22 02:40 90087.26
2026-01-22 02:41 90060.00
2026-01-22 02:42 90125.29
2026-01-22 02:43 90125.41
2026-01-22 02:44 90115.45
2026-01-22 02:45 90084.00
2026-01-22 02:46 90084.83
2026-01-22 02:47 90093.67
2026-01-22 02:48 90099.19
2026-01-22 02:49 90077.66
2026-01-22 02:50 90010.01
2026-01-22 02:51 89951.98
2026-01-22 02:52 89958.87
2026-01-22 02:53 89975.37
2026-01-22 02:54 89874.91
2026-01-22 02:55 89874.85
2026-01-22 02:56 89927.66
2026-01-22 02:57 89949.99
2026-01-22 02:58 89942.60
2026-01-22 02:59 89938.30
2026-01-22 03:00 89987.59
2026-01-22 03:01 90023.40
2026-01-22 03:02 90016.77
2026-01-22 03:03 90016.77
2026-01-22 03:04 90072.00
2026-01-22 03:05 90111.99
2026-01-22 03:06 90130.53
2026-01-22 03:07 90135.60
2026-01-22 03:08 90113.20
2026-01-22 03:09 90112.08
2026-01-22 03:10 90148.71
2026-01-22 03:11 90148.71
2026-01-22 03:12 90119.58
2026-01-22 03:13 90104.41
2026-01-22 03:14 90100.60
2026-01-22 03:15 90049.72
2026-01-22 03:16 89857.26
2026-01-22 03:17 89932.38
2026-01-22 03:18 89949.39
2026-01-22 03:19 89941.38
2026-01-22 03:20 89996.64
2026-01-22 03:21 90001.64
2026-01-22 03:22 90021.89
2026-01-22 03:23 90018.50
2026-01-22 03:24 90013.38
2026-01-22 03:25 89941.38
2026-01-22 03:26 89934.95
2026-01-22 03:27 89944.05
2026-01-22 03:28 89954.16
2026-01-22 03:29 89936.49
2026-01-22 03:30 89894.22
2026-01-22 03:31 89862.76
2026-01-22 03:32 89848.62
2026-01-22 03:33 89843.93
2026-01-22 03:34 89745.33
2026-01-22 03:35 89743.27
2026-01-22 03:36 89782.73
2026-01-22 03:37 89821.82
2026-01-22 03:38 89811.00
2026-01-22 03:39 89811.72
2026-01-22 03:40 89831.47
2026-01-22 03:41 89832.34
2026-01-22 03:42 89813.77
2026-01-22 03:43 89845.23
2026-01-22 03:44 89839.29
2026-01-22 03:45 89855.93
2026-01-22 03:46 89870.37
2026-01-22 03:47 89870.37
2026-01-22 03:48 89870.38
2026-01-22 03:49 89886.39
2026-01-22 03:50 89864.07
2026-01-22 03:51 89887.43
2026-01-22 03:52 89863.53
2026-01-22 03:53 89872.98
2026-01-22 03:54 89872.98
2026-01-22 03:55 89890.76
2026-01-22 03:56 89893.01
2026-01-22 03:57 89899.99
2026-01-22 03:58 89899.52
2026-01-22 03:59 89899.51
2026-01-22 04:00 89909.62
2026-01-22 04:01 89880.01
2026-01-22 04:02 89880.01
2026-01-22 04:03 89871.12
2026-01-22 04:04 89839.63
2026-01-22 04:05 89871.08
2026-01-22 04:06 89924.78
2026-01-22 04:07 89955.00
2026-01-22 04:08 89947.51
2026-01-22 04:09 89947.50
2026-01-22 04:10 89954.99
2026-01-22 04:11 89966.64
2026-01-22 04:12 89935.65
2026-01-22 04:13 89889.19
2026-01-22 04:14 89876.77
2026-01-22 04:15 89879.82
2026-01-22 04:16 89829.11
2026-01-22 04:17 89899.98
2026-01-22 04:18 89927.99
2026-01-22 04:19 89915.58
2026-01-22 04:20 89856.40
2026-01-22 04:21 89899.16
2026-01-22 04:22 89899.99
2026-01-22 04:23 89886.22
2026-01-22 04:24 89917.10
2026-01-22 04:25 89909.26
2026-01-22 04:26 89929.49
2026-01-22 04:27 89950.34
2026-01-22 04:28 89987.74
2026-01-22 04:29 89975.96
2026-01-22 04:30 89970.75
2026-01-22 04:31 89950.59
2026-01-22 04:32 89933.01
2026-01-22 04:33 89970.00
2026-01-22 04:34 90004.31
2026-01-22 04:35 90006.08
2026-01-22 04:36 90017.78
2026-01-22 04:37 90001.20
2026-01-22 04:38 89961.18
2026-01-22 04:39 89900.98
2026-01-22 04:40 89941.50
2026-01-22 04:41 89927.50
2026-01-22 04:42 89932.49
2026-01-22 04:43 89932.50
2026-01-22 04:44 89998.60
2026-01-22 04:45 90016.00
2026-01-22 04:46 90007.01
2026-01-22 04:47 90017.97
2026-01-22 04:48 90001.19
2026-01-22 04:49 90027.21
2026-01-22 04:50 90037.83
2026-01-22 04:51 90072.19
2026-01-22 04:52 90067.73
2026-01-22 04:53 90059.24
2026-01-22 04:54 90058.11
2026-01-22 04:55 90030.16
2026-01-22 04:56 90027.20
2026-01-22 04:57 90030.98
2026-01-22 04:58 90042.34
2026-01-22 04:59 89998.91
2026-01-22 05:00 90010.61
2026-01-22 05:01 90001.23
2026-01-22 05:02 90001.79
2026-01-22 05:03 90020.15
2026-01-22 05:04 90041.16
2026-01-22 05:05 90037.83
2026-01-22 05:06 90041.55
2026-01-22 05:07 90041.55
2026-01-22 05:08 90060.54
2026-01-22 05:09 90052.02
2026-01-22 05:10 90058.32
2026-01-22 05:11 90054.00
2026-01-22 05:12 90020.12
2026-01-22 05:13 90020.12
2026-01-22 05:14 90045.97
2026-01-22 05:15 90045.97
2026-01-22 05:16 90045.97
2026-01-22 05:17 90039.63
2026-01-22 05:18 90051.65
2026-01-22 05:19 90037.97
2026-01-22 05:20 90010.62
2026-01-22 05:21 89966.32
2026-01-22 05:22 89993.60
2026-01-22 05:23 90018.12
2026-01-22 05:24 90018.11
2026-01-22 05:25 90010.62
2026-01-22 05:26 90010.61
2026-01-22 05:27 89996.38
2026-01-22 05:28 89991.01
2026-01-22 05:29 89977.81
2026-01-22 05:30 89994.98
2026-01-22 05:31 89983.51
2026-01-22 05:32 89983.50
2026-01-22 05:33 89983.50
2026-01-22 05:34 89963.73
2026-01-22 05:35 89928.10
2026-01-22 05:36 89955.57
2026-01-22 05:37 89975.72
2026-01-22 05:38 89998.17
2026-01-22 05:39 89999.99
2026-01-22 05:40 89991.00
2026-01-22 05:41 90010.62
2026-01-22 05:42 90004.50
2026-01-22 05:43 90004.51
2026-01-22 05:44 90010.62
2026-01-22 05:45 90002.16
2026-01-22 05:46 89993.23
2026-01-22 05:47 90002.23
2026-01-22 05:48 90036.18
2026-01-22 05:49 90021.01
2026-01-22 05:50 90044.00
2026-01-22 05:51 90044.00
2026-01-22 05:52 90024.42
2026-01-22 05:53 89958.84
2026-01-22 05:54 89961.55
2026-01-22 05:55 89931.20
2026-01-22 05:56 89955.15
2026-01-22 05:57 89950.67
2026-01-22 05:58 89952.69
2026-01-22 05:59 90026.30
2026-01-22 06:00 90037.67
2026-01-22 06:01 90061.00
2026-01-22 06:02 90048.51
2026-01-22 06:03 90076.62
2026-01-22 06:04 90124.21
2026-01-22 06:05 90106.66
2026-01-22 06:06 90063.23
2026-01-22 06:07 90023.14
2026-01-22 06:08 89936.36
2026-01-22 06:09 89949.50
2026-01-22 06:10 89946.96
2026-01-22 06:11 89909.29
2026-01-22 06:12 89928.79
2026-01-22 06:13 89948.73
2026-01-22 06:14 90037.83
2026-01-22 06:15 90010.62
2026-01-22 06:16 90033.14
2026-01-22 06:17 90002.09
2026-01-22 06:18 90026.35
2026-01-22 06:19 90036.42
2026-01-22 06:20 90056.49
2026-01-22 06:21 90075.42
2026-01-22 06:22 90034.68
2026-01-22 06:23 90010.00
2026-01-22 06:24 89999.10
2026-01-22 06:25 90001.46
2026-01-22 06:26 90009.42
2026-01-22 06:27 89994.19
2026-01-22 06:28 90010.61
2026-01-22 06:29 90004.63
2026-01-22 06:30 90074.55
2026-01-22 06:31 90065.56
2026-01-22 06:32 90061.17
2026-01-22 06:33 90074.51
2026-01-22 06:34 90057.00
2026-01-22 06:35 90087.45
2026-01-22 06:36 90114.31
2026-01-22 06:37 90118.60
2026-01-22 06:38 90137.63
2026-01-22 06:39 90127.01
2026-01-22 06:40 90122.71
2026-01-22 06:41 90143.31
2026-01-22 06:42 90187.57
2026-01-22 06:43 90150.00
2026-01-22 06:44 90157.99
2026-01-22 06:45 90178.16
2026-01-22 06:46 90186.78
2026-01-22 06:47 90196.61
2026-01-22 06:48 90178.00
2026-01-22 06:49 90178.00
2026-01-22 06:50 90157.41
2026-01-22 06:51 90184.22
2026-01-22 06:52 90184.21
2026-01-22 06:53 90151.15
2026-01-22 06:54 90175.90
2026-01-22 06:55 90164.81
2026-01-22 06:56 90191.48
2026-01-22 06:57 90189.32
2026-01-22 06:58 90198.85
2026-01-22 06:59 90172.11
2026-01-22 07:00 90190.69
2026-01-22 07:01 90175.68
2026-01-22 07:02 90148.72
2026-01-22 07:03 90090.01
2026-01-22 07:04 90084.35
2026-01-22 07:05 90088.53
2026-01-22 07:06 90088.53
2026-01-22 07:07 90082.59
2026-01-22 07:08 90100.61
2026-01-22 07:09 90082.60
2026-01-22 07:10 90085.91
2026-01-22 07:11 90089.09
2026-01-22 07:12 90095.56
2026-01-22 07:13 90095.57
2026-01-22 07:14 90062.21
2026-01-22 07:15 90044.01
2026-01-22 07:16 89999.99
2026-01-22 07:17 90035.11
2026-01-22 07:18 89965.38
2026-01-22 07:19 89995.76
2026-01-22 07:20 89987.77
2026-01-22 07:21 89953.13
2026-01-22 07:22 89977.40
2026-01-22 07:23 89960.77
2026-01-22 07:24 89951.80
2026-01-22 07:25 89930.01
2026-01-22 07:26 89938.41
2026-01-22 07:27 89973.31
2026-01-22 07:28 89996.92
2026-01-22 07:29 89971.71
2026-01-22 07:30 89941.54
2026-01-22 07:31 89944.96
2026-01-22 07:32 89943.90
2026-01-22 07:33 89964.89
2026-01-22 07:34 89968.00
2026-01-22 07:35 89958.63
2026-01-22 07:36 89960.97
2026-01-22 07:37 89950.03
2026-01-22 07:38 89940.00
2026-01-22 07:39 89935.89
2026-01-22 07:40 89925.93
2026-01-22 07:41 89979.93
2026-01-22 07:42 89979.93
2026-01-22 07:43 89972.02
2026-01-22 07:44 89943.22
2026-01-22 07:45 89932.34
2026-01-22 07:46 89920.00
2026-01-22 07:47 89919.60
2026-01-22 07:48 89928.58
2026-01-22 07:49 89945.14
2026-01-22 07:50 89924.77
2026-01-22 07:51 89908.87
2026-01-22 07:52 89913.98
2026-01-22 07:53 89865.29
2026-01-22 07:54 89853.43
2026-01-22 07:55 89838.34
2026-01-22 07:56 89812.17
2026-01-22 07:57 89814.38
2026-01-22 07:58 89809.33
2026-01-22 07:59 89818.79
2026-01-22 08:00 89843.21
2026-01-22 08:01 89854.10
2026-01-22 08:02 89924.77
2026-01-22 08:03 89926.88
2026-01-22 08:04 89911.97
2026-01-22 08:05 89934.93
2026-01-22 08:06 89927.48
2026-01-22 08:07 89953.71
2026-01-22 08:08 89943.48
2026-01-22 08:09 89935.65
2026-01-22 08:10 89927.74
2026-01-22 08:11 89822.59
2026-01-22 08:12 89817.81
2026-01-22 08:13 89800.82
2026-01-22 08:14 89770.01
2026-01-22 08:15 89789.63
2026-01-22 08:16 89832.52
2026-01-22 08:17 89908.02
2026-01-22 08:18 89933.06
2026-01-22 08:19 89901.59
2026-01-22 08:20 89901.59
2026-01-22 08:21 89908.21
2026-01-22 08:22 89850.01
2026-01-22 08:23 89876.30
2026-01-22 08:24 89876.33
2026-01-22 08:25 89871.68
2026-01-22 08:26 89864.13
2026-01-22 08:27 89937.00
2026-01-22 08:28 89916.64
2026-01-22 08:29 89876.05
2026-01-22 08:30 89840.15
2026-01-22 08:31 89813.58
2026-01-22 08:32 89793.54
2026-01-22 08:33 89813.57
2026-01-22 08:34 89831.99
2026-01-22 08:35 89845.00
2026-01-22 08:36 89820.14
2026-01-22 08:37 89794.83
2026-01-22 08:38 89823.41
2026-01-22 08:39 89857.58
2026-01-22 08:40 89868.34
2026-01-22 08:41 89849.24
2026-01-22 08:42 89846.50
2026-01-22 08:43 89821.16
2026-01-22 08:44 89821.16
2026-01-22 08:45 89818.02
2026-01-22 08:46 89807.79
2026-01-22 08:47 89834.20
2026-01-22 08:48 89805.43
2026-01-22 08:49 89821.60
2026-01-22 08:50 89888.28
2026-01-22 08:51 89896.84
2026-01-22 08:52 89935.99
2026-01-22 08:53 89922.46
2026-01-22 08:54 89898.76
2026-01-22 08:55 89939.56
2026-01-22 08:56 89910.21
2026-01-22 08:57 89894.79
2026-01-22 08:58 89910.20
2026-01-22 08:59 89920.16
2026-01-22 09:00 89908.58
2026-01-22 09:01 89928.13
2026-01-22 09:02 89909.79
2026-01-22 09:03 89903.71
2026-01-22 09:04 89928.89
2026-01-22 09:05 89930.25
2026-01-22 09:06 89954.96
2026-01-22 09:07 89993.45
2026-01-22 09:08 90037.78
2026-01-22 09:09 90010.61
2026-01-22 09:10 90027.34
2026-01-22 09:11 90036.99
2026-01-22 09:12 90059.99
2026-01-22 09:13 90043.69
2026-01-22 09:14 90043.69
2026-01-22 09:15 90062.45
2026-01-22 09:16 90048.62
2026-01-22 09:17 90039.46
2026-01-22 09:18 89964.01
2026-01-22 09:19 89984.61
2026-01-22 09:20 89984.62
2026-01-22 09:21 90000.00
2026-01-22 09:22 90001.67
2026-01-22 09:23 90010.54
2026-01-22 09:24 90001.21
2026-01-22 09:25 89984.61
2026-01-22 09:26 90000.00
2026-01-22 09:27 90025.88
2026-01-22 09:28 89981.99
2026-01-22 09:29 89993.25
2026-01-22 09:30 90038.98
2026-01-22 09:31 90001.08
2026-01-22 09:32 89962.37
2026-01-22 09:33 89969.94
2026-01-22 09:34 89996.21
2026-01-22 09:35 90078.77
2026-01-22 09:36 90113.19
2026-01-22 09:37 90084.49
2026-01-22 09:38 90113.20
2026-01-22 09:39 90093.36
2026-01-22 09:40 90113.42
2026-01-22 09:41 90113.42
2026-01-22 09:42 90093.54
2026-01-22 09:43 90112.99
2026-01-22 09:44 90103.24
2026-01-22 09:45 90112.99
2026-01-22 09:46 90081.82
2026-01-22 09:47 90091.14
2026-01-22 09:48 90071.97
2026-01-22 09:49 90102.64
2026-01-22 09:50 90102.64
2026-01-22 09:51 90067.71
2026-01-22 09:52 90054.16
2026-01-22 09:53 90041.02
2026-01-22 09:54 90047.63
2026-01-22 09:55 90042.18
2026-01-22 09:56 90024.01
2026-01-22 09:57 90024.00
2026-01-22 09:58 90020.39
2026-01-22 09:59 90033.02
2026-01-22 10:00 90035.57
2026-01-22 10:01 89988.47
2026-01-22 10:02 89979.78
2026-01-22 10:03 89966.68
2026-01-22 10:04 89982.43
2026-01-22 10:05 89972.26
2026-01-22 10:06 89995.86
2026-01-22 10:07 90013.04
2026-01-22 10:08 90023.15
2026-01-22 10:09 90032.10
2026-01-22 10:10 90042.76
2026-01-22 10:11 90038.15
2026-01-22 10:12 89995.08
2026-01-22 10:13 90034.05
2026-01-22 10:14 90031.11
2026-01-22 10:15 90010.62
2026-01-22 10:16 90025.37
2026-01-22 10:17 90059.06
2026-01-22 10:18 90027.24
2026-01-22 10:19 89999.11
2026-01-22 10:20 90026.09
2026-01-22 10:21 90051.95
2026-01-22 10:22 90044.74
2026-01-22 10:23 90058.48
2026-01-22 10:24 90043.84
2026-01-22 10:25 90065.03
2026-01-22 10:26 90063.74
2026-01-22 10:27 90040.21
2026-01-22 10:28 90046.96
2026-01-22 10:29 90029.37
2026-01-22 10:30 90056.65
2026-01-22 10:31 90040.50
2026-01-22 10:32 90066.62
2026-01-22 10:33 90042.18
2026-01-22 10:34 90063.65
2026-01-22 10:35 90042.18
2026-01-22 10:36 90057.60
2026-01-22 10:37 90048.88
2026-01-22 10:38 90048.99
2026-01-22 10:39 90020.77
2026-01-22 10:40 90032.93
2026-01-22 10:41 90019.34
2026-01-22 10:42 90036.91
2026-01-22 10:43 90023.04
2026-01-22 10:44 90058.50
2026-01-22 10:45 90054.77
2026-01-22 10:46 90040.26
2026-01-22 10:47 90064.86
2026-01-22 10:48 90045.70
2026-01-22 10:49 90052.11
2026-01-22 10:50 90056.26
2026-01-22 10:51 90068.26
2026-01-22 10:52 90074.52
2026-01-22 10:53 90079.03
2026-01-22 10:54 90101.83
2026-01-22 10:55 90072.72
2026-01-22 10:56 90086.24
2026-01-22 10:57 90086.68
2026-01-22 10:58 90094.08
2026-01-22 10:59 90078.77
2026-01-22 11:00 90051.70
2026-01-22 11:01 90051.70
2026-01-22 11:02 90079.61
2026-01-22 11:03 90079.62
2026-01-22 11:04 90043.49
2026-01-22 11:05 90068.81
2026-01-22 11:06 90045.00
2026-01-22 11:07 90037.83
2026-01-22 11:08 90071.01
2026-01-22 11:09 90087.27
2026-01-22 11:10 90132.73
2026-01-22 11:11 90150.00
2026-01-22 11:12 90086.97
2026-01-22 11:13 89940.03
2026-01-22 11:14 89987.17
2026-01-22 11:15 89958.30
2026-01-22 11:16 90011.69
2026-01-22 11:17 89998.13
2026-01-22 11:18 90024.02
2026-01-22 11:19 90014.23
2026-01-22 11:20 90027.35
2026-01-22 11:21 89954.35
2026-01-22 11:22 89959.99
2026-01-22 11:23 89971.95
2026-01-22 11:24 89968.66
2026-01-22 11:25 89941.17
2026-01-22 11:26 89912.00
2026-01-22 11:27 89942.30
2026-01-22 11:28 89952.81
2026-01-22 11:29 89952.81
2026-01-22 11:30 89985.91
2026-01-22 11:31 89985.26
2026-01-22 11:32 90010.62
2026-01-22 11:33 89994.01
2026-01-22 11:34 90013.52
2026-01-22 11:35 89917.53
2026-01-22 11:36 89921.31
2026-01-22 11:37 89944.35
2026-01-22 11:38 89935.64
2026-01-22 11:39 89946.92
2026-01-22 11:40 89929.95
2026-01-22 11:41 89925.54
2026-01-22 11:42 89918.10
2026-01-22 11:43 89988.64
2026-01-22 11:44 89983.47
2026-01-22 11:45 90012.31
2026-01-22 11:46 90032.78
2026-01-22 11:47 90074.45
2026-01-22 11:48 90067.78
2026-01-22 11:49 90060.77
2026-01-22 11:50 90080.57
2026-01-22 11:51 90016.48
2026-01-22 11:52 89975.00
2026-01-22 11:53 89937.65
2026-01-22 11:54 89919.66
2026-01-22 11:55 89937.81
2026-01-22 11:56 89937.82
2026-01-22 11:57 89947.45
2026-01-22 11:58 89941.25
2026-01-22 11:59 89941.26
2026-01-22 12:00 89912.47
2026-01-22 12:01 89912.71
2026-01-22 12:02 89873.10
2026-01-22 12:03 89969.77
2026-01-22 12:04 89986.44
2026-01-22 12:05 89980.42
2026-01-22 12:06 90033.10
2026-01-22 12:07 90023.17
2026-01-22 12:08 90023.18
2026-01-22 12:09 90049.24
2026-01-22 12:10 90041.54
2026-01-22 12:11 90000.39
2026-01-22 12:12 89992.68
2026-01-22 12:13 90008.46
2026-01-22 12:14 90008.46
2026-01-22 12:15 90036.13
2026-01-22 12:16 90037.83
2026-01-22 12:17 90001.80
2026-01-22 12:18 89995.69
2026-01-22 12:19 90003.80
2026-01-22 12:20 90014.93
2026-01-22 12:21 90025.01
2026-01-22 12:22 90025.29
2026-01-22 12:23 90010.62
2026-01-22 12:24 90008.17
2026-01-22 12:25 89988.00
2026-01-22 12:26 90000.23
2026-01-22 12:27 90000.23
2026-01-22 12:28 90026.86
2026-01-22 12:29 90020.02
2026-01-22 12:30 90029.99
2026-01-22 12:31 90030.00
2026-01-22 12:32 90046.80
2026-01-22 12:33 90067.01
2026-01-22 12:34 90062.68
2026-01-22 12:35 90042.17
2026-01-22 12:36 90042.27
2026-01-22 12:37 90086.68
2026-01-22 12:38 90046.49
2026-01-22 12:39 90028.39
2026-01-22 12:40 90028.32
2026-01-22 12:41 89996.09
2026-01-22 12:42 90016.82
2026-01-22 12:43 90045.85
2026-01-22 12:44 90037.83
2026-01-22 12:45 90040.59
2026-01-22 12:46 90028.18
2026-01-22 12:47 90047.44
2026-01-22 12:48 90028.19
2026-01-22 12:49 90041.98
2026-01-22 12:50 90042.18
2026-01-22 12:51 90021.49
2026-01-22 12:52 90018.06
2026-01-22 12:53 90007.20
2026-01-22 12:54 90000.18
2026-01-22 12:55 90013.36
2026-01-22 12:56 90013.36
2026-01-22 12:57 90018.31
2026-01-22 12:58 90041.46
2026-01-22 12:59 90021.09
2026-01-22 13:00 90037.53
2026-01-22 13:01 90041.46
2026-01-22 13:02 90041.51
2026-01-22 13:03 90009.22
2026-01-22 13:04 90042.50
2026-01-22 13:05 90032.31
2026-01-22 13:06 90046.88
2026-01-22 13:07 90042.17
2026-01-22 13:08 90045.72
2026-01-22 13:09 90000.01
2026-01-22 13:10 90025.35
2026-01-22 13:11 90012.23
2026-01-22 13:12 90036.10
2026-01-22 13:13 90053.08
2026-01-22 13:14 90053.07
2026-01-22 13:15 90096.47
2026-01-22 13:16 90105.93
2026-01-22 13:17 90099.00
2026-01-22 13:18 90082.37
2026-01-22 13:19 90070.21
2026-01-22 13:20 90070.22
2026-01-22 13:21 90094.00
2026-01-22 13:22 90099.83
2026-01-22 13:23 90097.09
2026-01-22 13:24 90121.91
2026-01-22 13:25 90148.00
2026-01-22 13:26 90148.73
2026-01-22 13:27 90137.07
2026-01-22 13:28 90192.57
2026-01-22 13:29 90197.16
2026-01-22 13:30 90298.43
2026-01-22 13:31 90106.99
2026-01-22 13:32 90053.62
2026-01-22 13:33 89917.74
2026-01-22 13:34 89975.00
2026-01-22 13:35 89963.32
2026-01-22 13:36 89757.06
2026-01-22 13:37 89839.64
2026-01-22 13:38 89827.53
2026-01-22 13:39 89864.25
2026-01-22 13:40 89704.84
2026-01-22 13:41 89704.96
2026-01-22 13:42 89617.22
2026-01-22 13:43 89587.19
2026-01-22 13:44 89622.76
2026-01-22 13:45 89653.49
2026-01-22 13:46 89644.61
2026-01-22 13:47 89660.24
2026-01-22 13:48 89615.01
2026-01-22 13:49 89661.14
2026-01-22 13:50 89644.02
2026-01-22 13:51 89616.01
2026-01-22 13:52 89570.09
2026-01-22 13:53 89517.34
2026-01-22 13:54 89554.01
2026-01-22 13:55 89600.00
2026-01-22 13:56 89632.37
2026-01-22 13:57 89644.68
2026-01-22 13:58 89606.01
2026-01-22 13:59 89619.81
2026-01-22 14:00 89577.34
2026-01-22 14:01 89549.22
2026-01-22 14:02 89550.00
2026-01-22 14:03 89517.31
2026-01-22 14:04 89580.24
2026-01-22 14:05 89564.00
2026-01-22 14:06 89519.89
2026-01-22 14:07 89567.65
2026-01-22 14:08 89528.01
2026-01-22 14:09 89528.67
2026-01-22 14:10 89535.03
2026-01-22 14:11 89585.59
2026-01-22 14:12 89655.95
2026-01-22 14:13 89622.09
2026-01-22 14:14 89702.84
2026-01-22 14:15 89689.54
2026-01-22 14:16 89653.93
2026-01-22 14:17 89653.93
2026-01-22 14:18 89680.56
2026-01-22 14:19 89621.04
2026-01-22 14:20 89558.90
2026-01-22 14:21 89483.54
2026-01-22 14:22 89472.76
2026-01-22 14:23 89441.99
2026-01-22 14:24 89418.18
2026-01-22 14:25 89530.91
2026-01-22 14:26 89573.38
2026-01-22 14:27 89569.85
2026-01-22 14:28 89541.64
2026-01-22 14:29 89574.08
2026-01-22 14:30 89634.86
2026-01-22 14:31 89574.40
2026-01-22 14:32 89526.68
2026-01-22 14:33 89507.98
2026-01-22 14:34 89487.53
2026-01-22 14:35 89268.48
2026-01-22 14:36 89227.56
2026-01-22 14:37 89422.24
2026-01-22 14:38 89665.00
2026-01-22 14:39 89605.78
2026-01-22 14:40 89660.00
2026-01-22 14:41 89535.61
2026-01-22 14:42 89556.26
2026-01-22 14:43 89407.64
2026-01-22 14:44 89486.10
2026-01-22 14:45 89352.57
2026-01-22 14:46 89277.99
2026-01-22 14:47 89271.18
2026-01-22 14:48 89198.00
2026-01-22 14:49 89108.18
2026-01-22 14:50 89168.99
2026-01-22 14:51 89351.92
2026-01-22 14:52 89347.92
2026-01-22 14:53 89395.07
2026-01-22 14:54 89390.50
2026-01-22 14:55 89255.01
2026-01-22 14:56 89153.85
2026-01-22 14:57 89152.47
2026-01-22 14:58 89229.99
2026-01-22 14:59 89088.59
2026-01-22 15:00 89196.14
2026-01-22 15:01 89231.43
2026-01-22 15:02 89083.37
2026-01-22 15:03 89248.97
2026-01-22 15:04 89318.58
2026-01-22 15:05 89239.38
2026-01-22 15:06 89223.99
2026-01-22 15:07 89196.00
2026-01-22 15:08 89291.49
2026-01-22 15:09 89279.99
2026-01-22 15:10 89304.82
2026-01-22 15:11 89163.49
2026-01-22 15:12 89271.32
2026-01-22 15:13 89330.79
2026-01-22 15:14 89258.84
2026-01-22 15:15 89300.01
2026-01-22 15:16 89257.02
2026-01-22 15:17 89186.40
2026-01-22 15:18 89160.60
2026-01-22 15:19 89201.70
2026-01-22 15:20 89172.68
2026-01-22 15:21 89157.23
2026-01-22 15:22 89250.02
2026-01-22 15:23 89162.20
2026-01-22 15:24 88842.48
2026-01-22 15:25 88880.05
2026-01-22 15:26 88779.54
2026-01-22 15:27 88758.89
2026-01-22 15:28 88675.89
2026-01-22 15:29 88658.05
2026-01-22 15:30 88729.38
2026-01-22 15:31 88613.14
2026-01-22 15:32 88568.79
2026-01-22 15:33 88653.46
2026-01-22 15:34 88692.42
2026-01-22 15:35 88838.45
2026-01-22 15:36 88824.59
2026-01-22 15:37 88890.60
2026-01-22 15:38 88867.52
2026-01-22 15:39 88858.01
2026-01-22 15:40 88822.80
2026-01-22 15:41 88926.96
2026-01-22 15:42 88948.81
2026-01-22 15:43 89000.94
2026-01-22 15:44 89150.07
2026-01-22 15:45 89318.22
2026-01-22 15:46 89261.53
2026-01-22 15:47 89314.00
2026-01-22 15:48 89156.65
2026-01-22 15:49 89186.55
2026-01-22 15:50 89233.13
2026-01-22 15:51 89100.00
2026-01-22 15:52 89099.99
2026-01-22 15:53 89087.32
2026-01-22 15:54 88955.25
2026-01-22 15:55 89038.41
2026-01-22 15:56 89022.04
2026-01-22 15:57 88976.84
2026-01-22 15:58 89030.75
2026-01-22 15:59 89000.01
2026-01-22 16:00 89058.32
2026-01-22 16:01 89139.20
2026-01-22 16:02 89069.60
2026-01-22 16:03 89138.60
2026-01-22 16:04 89093.22
2026-01-22 16:05 89036.42
2026-01-22 16:06 89079.38
2026-01-22 16:07 88971.79
2026-01-22 16:08 88914.44
2026-01-22 16:09 88901.68
2026-01-22 16:10 88890.99
2026-01-22 16:11 88784.43
2026-01-22 16:12 88944.00
2026-01-22 16:13 88830.50
2026-01-22 16:14 88843.79
2026-01-22 16:15 88867.71
2026-01-22 16:16 88807.00
2026-01-22 16:17 88711.51
2026-01-22 16:18 88704.34
2026-01-22 16:19 88765.62
2026-01-22 16:20 88748.86
2026-01-22 16:21 88807.11
2026-01-22 16:22 89118.77
2026-01-22 16:23 89070.23
2026-01-22 16:24 89100.00
2026-01-22 16:25 89087.32
2026-01-22 16:26 89099.99
2026-01-22 16:27 89083.37
2026-01-22 16:28 89065.83
2026-01-22 16:29 88992.10
2026-01-22 16:30 89113.45
2026-01-22 16:31 89042.56
2026-01-22 16:32 88935.36
2026-01-22 16:33 88810.39
2026-01-22 16:34 88832.51
2026-01-22 16:35 88817.24
2026-01-22 16:36 88819.27
2026-01-22 16:37 88917.88
2026-01-22 16:38 88977.09
2026-01-22 16:39 88907.25
2026-01-22 16:40 88875.86
2026-01-22 16:41 88874.20
2026-01-22 16:42 88934.25
2026-01-22 16:43 88940.70
2026-01-22 16:44 88972.45
2026-01-22 16:45 89054.06
2026-01-22 16:46 89020.32
2026-01-22 16:47 89149.99
2026-01-22 16:48 89180.41
2026-01-22 16:49 89107.43
2026-01-22 16:50 89089.57
2026-01-22 16:51 89119.99
2026-01-22 16:52 89087.31
2026-01-22 16:53 88980.00
2026-01-22 16:54 89002.22
2026-01-22 16:55 88950.01
2026-01-22 16:56 88926.23
2026-01-22 16:57 89020.72
2026-01-22 16:58 88983.67
2026-01-22 16:59 89054.06
2026-01-22 17:00 89026.00
2026-01-22 17:01 89173.99
2026-01-22 17:02 89156.51
2026-01-22 17:03 89175.17
2026-01-22 17:04 89175.99
2026-01-22 17:05 89215.88
2026-01-22 17:06 89184.40
2026-01-22 17:07 89206.54
2026-01-22 17:08 89321.49
2026-01-22 17:09 89340.16
2026-01-22 17:10 89407.81
2026-01-22 17:11 89359.48
2026-01-22 17:12 89236.00
2026-01-22 17:13 89302.43
2026-01-22 17:14 89228.33
2026-01-22 17:15 89250.38
2026-01-22 17:16 89320.91
2026-01-22 17:17 89307.87
2026-01-22 17:18 89320.65
2026-01-22 17:19 89323.57
2026-01-22 17:20 89410.92
2026-01-22 17:21 89316.87
2026-01-22 17:22 89326.04
2026-01-22 17:23 89264.65
2026-01-22 17:24 89299.03
2026-01-22 17:25 89181.39
2026-01-22 17:26 89201.19
2026-01-22 17:27 89147.30
2026-01-22 17:28 89134.00
2026-01-22 17:29 89148.33
2026-01-22 17:30 89151.10
2026-01-22 17:31 89144.62
2026-01-22 17:32 89226.87
2026-01-22 17:33 89252.47
2026-01-22 17:34 89181.94
2026-01-22 17:35 89160.56
2026-01-22 17:36 89135.82
2026-01-22 17:37 89148.03
2026-01-22 17:38 89133.37
2026-01-22 17:39 89100.01
2026-01-22 17:40 89132.05
2026-01-22 17:41 89116.65
2026-01-22 17:42 89201.19
2026-01-22 17:43 89181.86
2026-01-22 17:44 89230.71
2026-01-22 17:45 89306.25
2026-01-22 17:46 89479.71
2026-01-22 17:47 89454.89
2026-01-22 17:48 89437.53
2026-01-22 17:49 89427.27
2026-01-22 17:50 89482.23
2026-01-22 17:51 89509.80
2026-01-22 17:52 89453.15
2026-01-22 17:53 89460.49
2026-01-22 17:54 89506.54
2026-01-22 17:55 89461.91
2026-01-22 17:56 89489.20
2026-01-22 17:57 89535.00
2026-01-22 17:58 89557.74
2026-01-22 17:59 89550.01
2026-01-22 18:00 89554.35
2026-01-22 18:01 89502.81
2026-01-22 18:02 89454.63
2026-01-22 18:03 89412.20
2026-01-22 18:04 89395.07
2026-01-22 18:05 89488.68
2026-01-22 18:06 89475.69
2026-01-22 18:07 89523.56
2026-01-22 18:08 89585.60
2026-01-22 18:09 89527.39
2026-01-22 18:10 89492.49
2026-01-22 18:11 89548.25
2026-01-22 18:12 89494.36
2026-01-22 18:13 89536.67
2026-01-22 18:14 89474.03
2026-01-22 18:15 89600.27
2026-01-22 18:16 89658.80
2026-01-22 18:17 89655.08
2026-01-22 18:18 89663.31
2026-01-22 18:19 89731.44
2026-01-22 18:20 89712.58
2026-01-22 18:21 89767.30
2026-01-22 18:22 89750.66
2026-01-22 18:23 89642.52
2026-01-22 18:24 89591.48
2026-01-22 18:25 89546.00
2026-01-22 18:26 89549.25
2026-01-22 18:27 89608.00
2026-01-22 18:28 89608.90
2026-01-22 18:29 89616.04
2026-01-22 18:30 89691.66
2026-01-22 18:31 89722.58
2026-01-22 18:32 89731.55
2026-01-22 18:33 89722.58
2026-01-22 18:34 89721.01
2026-01-22 18:35 89616.03
2026-01-22 18:36 89672.34
2026-01-22 18:37 89641.99
2026-01-22 18:38 89664.56
2026-01-22 18:39 89720.75
2026-01-22 18:40 89729.09
2026-01-22 18:41 89742.67
2026-01-22 18:42 89751.56
2026-01-22 18:43 89689.86
2026-01-22 18:44 89668.60
2026-01-22 18:45 89679.99
2026-01-22 18:46 89667.00
2026-01-22 18:47 89582.21
2026-01-22 18:48 89578.00
2026-01-22 18:49 89581.54
2026-01-22 18:50 89464.78
2026-01-22 18:51 89419.92
2026-01-22 18:52 89430.16
2026-01-22 18:53 89359.49
2026-01-22 18:54 89415.81
2026-01-22 18:55 89395.07
2026-01-22 18:56 89352.54
2026-01-22 18:57 89325.48
2026-01-22 18:58 89311.96
2026-01-22 18:59 89333.94
2026-01-22 19:00 89278.51
2026-01-22 19:01 89152.09
2026-01-22 19:02 89201.37
2026-01-22 19:03 89170.11
2026-01-22 19:04 89210.00
2026-01-22 19:05 89341.28
2026-01-22 19:06 89304.92
2026-01-22 19:07 89271.25
2026-01-22 19:08 89310.61
2026-01-22 19:09 89410.21
2026-01-22 19:10 89411.73
2026-01-22 19:11 89430.28
2026-01-22 19:12 89414.64
2026-01-22 19:13 89450.01
2026-01-22 19:14 89399.12
2026-01-22 19:15 89380.02
2026-01-22 19:16 89379.09
2026-01-22 19:17 89356.63
2026-01-22 19:18 89327.25
2026-01-22 19:19 89414.23
2026-01-22 19:20 89417.06
2026-01-22 19:21 89415.99
2026-01-22 19:22 89345.13
2026-01-22 19:23 89464.97
2026-01-22 19:24 89554.28
2026-01-22 19:25 89552.41
2026-01-22 19:26 89505.93
2026-01-22 19:27 89480.00
2026-01-22 19:28 89501.38
2026-01-22 19:29 89504.99
2026-01-22 19:30 89510.30
2026-01-22 19:31 89560.00
2026-01-22 19:32 89616.88
2026-01-22 19:33 89616.03
2026-01-22 19:34 89668.85
2026-01-22 19:35 89675.00
2026-01-22 19:36 89675.41
2026-01-22 19:37 89726.83
2026-01-22 19:38 89828.61
2026-01-22 19:39 89842.01
2026-01-22 19:40 89847.28
2026-01-22 19:41 89856.24
2026-01-22 19:42 89820.21
2026-01-22 19:43 89800.00
2026-01-22 19:44 89845.71
2026-01-22 19:45 89829.10
2026-01-22 19:46 89883.00
2026-01-22 19:47 89754.45
2026-01-22 19:48 89631.94
2026-01-22 19:49 89658.72
2026-01-22 19:50 89720.52
2026-01-22 19:51 89785.69
2026-01-22 19:52 89811.72
2026-01-22 19:53 89820.80
2026-01-22 19:54 89860.00
2026-01-22 19:55 89867.24
2026-01-22 19:56 89805.44
2026-01-22 19:57 89801.30
2026-01-22 19:58 89806.01
2026-01-22 19:59 89777.90
2026-01-22 20:00 89722.01
2026-01-22 20:01 89788.50
2026-01-22 20:02 89794.53
2026-01-22 20:03 89796.11
2026-01-22 20:04 89799.99
2026-01-22 20:05 89837.33
2026-01-22 20:06 89722.57
2026-01-22 20:07 89778.81
2026-01-22 20:08 89788.33
2026-01-22 20:09 89860.00
2026-01-22 20:10 89836.70
2026-01-22 20:11 89858.09
2026-01-22 20:12 89899.99
2026-01-22 20:13 89849.20
2026-01-22 20:14 89924.00
2026-01-22 20:15 89902.27
2026-01-22 20:16 89935.64
2026-01-22 20:17 89886.14
2026-01-22 20:18 89858.00
2026-01-22 20:19 89873.42
2026-01-22 20:20 89925.36
2026-01-22 20:21 89824.00
2026-01-22 20:22 89758.17
2026-01-22 20:23 89725.14
2026-01-22 20:24 89688.01
2026-01-22 20:25 89655.29
2026-01-22 20:26 89647.23
2026-01-22 20:27 89574.44
2026-01-22 20:28 89591.68
2026-01-22 20:29 89574.44
2026-01-22 20:30 89512.06
2026-01-22 20:31 89640.00
2026-01-22 20:32 89684.56
2026-01-22 20:33 89642.70
2026-01-22 20:34 89649.15
2026-01-22 20:35 89659.09
2026-01-22 20:36 89642.01
2026-01-22 20:37 89499.75
2026-01-22 20:38 89550.01
2026-01-22 20:39 89595.14
2026-01-22 20:40 89480.00
2026-01-22 20:41 89479.49
2026-01-22 20:42 89478.66
2026-01-22 20:43 89487.97
2026-01-22 20:44 89507.70
2026-01-22 20:45 89535.05
2026-01-22 20:46 89489.01
2026-01-22 20:47 89509.92
2026-01-22 20:48 89513.81
2026-01-22 20:49 89536.96
2026-01-22 20:50 89504.11
2026-01-22 20:51 89500.00
2026-01-22 20:52 89489.49
2026-01-22 20:53 89489.45
2026-01-22 20:54 89472.54
2026-01-22 20:55 89446.82
2026-01-22 20:56 89457.60
2026-01-22 20:57 89491.35
2026-01-22 20:58 89461.45
2026-01-22 20:59 89409.72
2026-01-22 21:00 89585.59
2026-01-22 21:01 89552.03
2026-01-22 21:02 89548.70
2026-01-22 21:03 89489.79
2026-01-22 21:04 89384.00
2026-01-22 21:05 89446.36
2026-01-22 21:06 89431.17
2026-01-22 21:07 89500.01
2026-01-22 21:08 89547.99
2026-01-22 21:09 89568.44
2026-01-22 21:10 89605.44
2026-01-22 21:11 89585.60
2026-01-22 21:12 89552.50
2026-01-22 21:13 89551.30
2026-01-22 21:14 89540.01
2026-01-22 21:15 89602.40
2026-01-22 21:16 89560.87
2026-01-22 21:17 89622.94
2026-01-22 21:18 89577.59
2026-01-22 21:19 89632.09
2026-01-22 21:20 89617.03
2026-01-22 21:21 89637.32
2026-01-22 21:22 89647.64
2026-01-22 21:23 89637.31
2026-01-22 21:24 89634.69
2026-01-22 21:25 89629.41
2026-01-22 21:26 89598.01
2026-01-22 21:27 89596.91
2026-01-22 21:28 89612.57
2026-01-22 21:29 89571.54
2026-01-22 21:30 89520.01
2026-01-22 21:31 89540.00
2026-01-22 21:32 89530.85
2026-01-22 21:33 89535.04
2026-01-22 21:34 89538.24
2026-01-22 21:35 89539.04
2026-01-22 21:36 89539.05
2026-01-22 21:37 89539.05
2026-01-22 21:38 89547.54
2026-01-22 21:39 89513.62
2026-01-22 21:40 89513.62
2026-01-22 21:41 89482.93
2026-01-22 21:42 89509.51
2026-01-22 21:43 89462.09
2026-01-22 21:44 89392.01
2026-01-22 21:45 89265.08
2026-01-22 21:46 89313.99
2026-01-22 21:47 89320.00
2026-01-22 21:48 89387.00
2026-01-22 21:49 89341.19
2026-01-22 21:50 89340.01
2026-01-22 21:51 89343.41
2026-01-22 21:52 89368.26
2026-01-22 21:53 89366.22
2026-01-22 21:54 89365.69
2026-01-22 21:55 89360.84
2026-01-22 21:56 89370.00
2026-01-22 21:57 89310.60
2026-01-22 21:58 89263.66
2026-01-22 21:59 89268.66
2026-01-22 22:00 89252.88
2026-01-22 22:01 89246.42
2026-01-22 22:02 89198.16
2026-01-22 22:03 89213.52
2026-01-22 22:04 89249.53
2026-01-22 22:05 89223.26
2026-01-22 22:06 89266.91
2026-01-22 22:07 89304.45
2026-01-22 22:08 89297.06
2026-01-22 22:09 89298.91
2026-01-22 22:10 89304.28
2026-01-22 22:11 89292.49
2026-01-22 22:12 89334.00
2026-01-22 22:13 89520.01
2026-01-22 22:14 89490.70
2026-01-22 22:15 89497.66
2026-01-22 22:16 89438.23
2026-01-22 22:17 89369.45
2026-01-22 22:18 89367.06
2026-01-22 22:19 89359.49
2026-01-22 22:20 89376.56
2026-01-22 22:21 89393.91
2026-01-22 22:22 89400.00
2026-01-22 22:23 89400.00
2026-01-22 22:24 89400.01
2026-01-22 22:25 89383.95
2026-01-22 22:26 89441.21
2026-01-22 22:27 89483.24
2026-01-22 22:28 89455.84
2026-01-22 22:29 89422.77
2026-01-22 22:30 89419.77
2026-01-22 22:31 89317.00
2026-01-22 22:32 89321.87
2026-01-22 22:33 89290.06
2026-01-22 22:34 89262.16
2026-01-22 22:35 89263.00
2026-01-22 22:36 89293.92
2026-01-22 22:37 89269.17
2026-01-22 22:38 89246.43
2026-01-22 22:39 89236.13
2026-01-22 22:40 89246.42
2026-01-22 22:41 89191.33
2026-01-22 22:42 89244.10
2026-01-22 22:43 89254.02
2026-01-22 22:44 89265.50
2026-01-22 22:45 89331.99
2026-01-22 22:46 89330.91
2026-01-22 22:47 89277.94
2026-01-22 22:48 89350.00
2026-01-22 22:49 89343.50
2026-01-22 22:50 89329.40
2026-01-22 22:51 89348.23
2026-01-22 22:52 89353.04
2026-01-22 22:53 89363.35
2026-01-22 22:54 89375.53
2026-01-22 22:55 89369.62
2026-01-22 22:56 89315.99
2026-01-22 22:57 89336.96
2026-01-22 22:58 89349.08
2026-01-22 22:59 89346.99
2026-01-22 23:00 89256.00
2026-01-22 23:01 89236.36
2026-01-22 23:02 89180.22
2026-01-22 23:03 89182.69
2026-01-22 23:04 89181.36
2026-01-22 23:05 89188.06
2026-01-22 23:06 89182.93
2026-01-22 23:07 89214.33
2026-01-22 23:08 89262.85
2026-01-22 23:09 89292.40
2026-01-22 23:10 89224.97
2026-01-22 23:11 89252.47
2026-01-22 23:12 89259.40
2026-01-22 23:13 89296.44
2026-01-22 23:14 89302.40
2026-01-22 23:15 89302.41
2026-01-22 23:16 89336.97
2026-01-22 23:17 89364.93
2026-01-22 23:18 89376.00
2026-01-22 23:19 89342.99
2026-01-22 23:20 89395.08
2026-01-22 23:21 89415.61
2026-01-22 23:22 89393.85
2026-01-22 23:23 89418.08
2026-01-22 23:24 89431.16
2026-01-22 23:25 89432.44
2026-01-22 23:26 89509.97
2026-01-22 23:27 89456.13
2026-01-22 23:28 89432.00
2026-01-22 23:29 89440.00
2026-01-22 23:30 89405.85
2026-01-22 23:31 89433.36
2026-01-22 23:32 89424.77
2026-01-22 23:33 89516.90
2026-01-22 23:34 89579.81
2026-01-22 23:35 89536.32
2026-01-22 23:36 89535.91
2026-01-22 23:37 89554.59
2026-01-22 23:38 89529.03
2026-01-22 23:39 89520.08
2026-01-22 23:40 89500.00
2026-01-22 23:41 89487.71
2026-01-22 23:42 89493.20
2026-01-22 23:43 89492.49
2026-01-22 23:44 89505.70
2026-01-22 23:45 89530.30
2026-01-22 23:46 89537.21
2026-01-22 23:47 89515.14
2026-01-22 23:48 89525.06
2026-01-22 23:49 89546.70
2026-01-22 23:50 89525.78
2026-01-22 23:51 89520.01
2026-01-22 23:52 89533.10
2026-01-22 23:53 89538.82
2026-01-22 23:54 89538.82
2026-01-22 23:55 89534.06
2026-01-22 23:56 89551.04
2026-01-22 23:57 89553.69
2026-01-22 23:58 89553.69
2026-01-22 23:59 89559.67
2026-01-23 00:00 89539.18
2026-01-23 00:01 89539.55
2026-01-23 00:02 89512.55
2026-01-23 00:03 89497.66
2026-01-23 00:04 89499.65
2026-01-23 00:05 89476.91
2026-01-23 00:06 89472.54
2026-01-23 00:07 89458.43
2026-01-23 00:08 89451.46
2026-01-23 00:09 89520.82
2026-01-23 00:10 89556.08
2026-01-23 00:11 89556.07
2026-01-23 00:12 89531.45
2026-01-23 00:13 89536.99
2026-01-23 00:14 89537.00
2026-01-23 00:15 89535.13
2026-01-23 00:16 89549.99
2026-01-23 00:17 89605.52
2026-01-23 00:18 89630.00
2026-01-23 00:19 89629.31
2026-01-23 00:20 89616.75
2026-01-23 00:21 89603.26
2026-01-23 00:22 89635.24
2026-01-23 00:23 89619.09
2026-01-23 00:24 89616.03
2026-01-23 00:25 89594.20
2026-01-23 00:26 89585.70
2026-01-23 00:27 89615.71
2026-01-23 00:28 89615.70
2026-01-23 00:29 89615.71
2026-01-23 00:30 89576.65
2026-01-23 00:31 89603.16
2026-01-23 00:32 89603.16
2026-01-23 00:33 89623.85
2026-01-23 00:34 89576.66
2026-01-23 00:35 89532.91
2026-01-23 00:36 89561.92
2026-01-23 00:37 89546.24
2026-01-23 00:38 89577.20
2026-01-23 00:39 89577.20
2026-01-23 00:40 89566.76
2026-01-23 00:41 89581.67
2026-01-23 00:42 89566.75
2026-01-23 00:43 89552.51
2026-01-23 00:44 89552.51
2026-01-23 00:45 89527.87
2026-01-23 00:46 89579.11
2026-01-23 00:47 89579.28
2026-01-23 00:48 89564.32
2026-01-23 00:49 89583.00
2026-01-23 00:50 89570.42
2026-01-23 00:51 89606.87
2026-01-23 00:52 89585.63
2026-01-23 00:53 89606.87
2026-01-23 00:54 89609.04
2026-01-23 00:55 89609.03
2026-01-23 00:56 89606.95
2026-01-23 00:57 89600.26
2026-01-23 00:58 89593.23
2026-01-23 00:59 89520.01
2026-01-23 01:00 89599.99
2026-01-23 01:01 89618.94
2026-01-23 01:02 89585.67
2026-01-23 01:03 89597.19
2026-01-23 01:04 89650.01
2026-01-23 01:05 89610.70
2026-01-23 01:06 89587.80
2026-01-23 01:07 89617.81
2026-01-23 01:08 89631.60
2026-01-23 01:09 89631.62
2026-01-23 01:10 89618.91
2026-01-23 01:11 89677.35
2026-01-23 01:12 89638.14
2026-01-23 01:13 89600.55
2026-01-23 01:14 89607.82
2026-01-23 01:15 89646.22
2026-01-23 01:16 89683.61
2026-01-23 01:17 89682.30
2026-01-23 01:18 89657.38
2026-01-23 01:19 89670.45
2026-01-23 01:20 89687.90
2026-01-23 01:21 89679.78
2026-01-23 01:22 89654.72
2026-01-23 01:23 89662.53
2026-01-23 01:24 89660.78
2026-01-23 01:25 89648.90
2026-01-23 01:26 89677.31
2026-01-23 01:27 89623.21
2026-01-23 01:28 89648.14
2026-01-23 01:29 89693.16
2026-01-23 01:30 89698.66
2026-01-23 01:31 89681.42
2026-01-23 01:32 89647.63
2026-01-23 01:33 89722.58
2026-01-23 01:34 89795.02
2026-01-23 01:35 89752.90
2026-01-23 01:36 89775.16
2026-01-23 01:37 89784.21
2026-01-23 01:38 89862.61
2026-01-23 01:39 89837.56
2026-01-23 01:40 89811.73
2026-01-23 01:41 89811.74
2026-01-23 01:42 89811.74
2026-01-23 01:43 89827.81
2026-01-23 01:44 89827.81
2026-01-23 01:45 89793.96
2026-01-23 01:46 89785.87
2026-01-23 01:47 89784.34
2026-01-23 01:48 89821.99
2026-01-23 01:49 89811.71
2026-01-23 01:50 89826.00
2026-01-23 01:51 89832.54
2026-01-23 01:52 89829.10
2026-01-23 01:53 89862.30
2026-01-23 01:54 89862.30
2026-01-23 01:55 89861.75
2026-01-23 01:56 89908.02
2026-01-23 01:57 89895.16
2026-01-23 01:58 89914.34
2026-01-23 01:59 89939.38
2026-01-23 02:00 89893.44
2026-01-23 02:01 89872.68
2026-01-23 02:02 89867.62
2026-01-23 02:03 89874.01
2026-01-23 02:04 89832.01
2026-01-23 02:05 89867.50
2026-01-23 02:06 89829.10
2026-01-23 02:07 89835.74
2026-01-23 02:08 89805.43
2026-01-23 02:09 89805.44
2026-01-23 02:10 89870.68
2026-01-23 02:11 89855.08
2026-01-23 02:12 89876.38
2026-01-23 02:13 89878.91
2026-01-23 02:14 89950.34
2026-01-23 02:15 89874.53
2026-01-23 02:16 89844.72
2026-01-23 02:17 89860.94
2026-01-23 02:18 89859.15
2026-01-23 02:19 89874.43
2026-01-23 02:20 89859.07
2026-01-23 02:21 89845.52
2026-01-23 02:22 89846.50
2026-01-23 02:23 89815.16
2026-01-23 02:24 89815.05
2026-01-23 02:25 89800.98
2026-01-23 02:26 89778.04
2026-01-23 02:27 89740.19
2026-01-23 02:28 89759.25
2026-01-23 02:29 89769.13
2026-01-23 02:30 89789.11
2026-01-23 02:31 89823.42
2026-01-23 02:32 89769.87
2026-01-23 02:33 89818.09
2026-01-23 02:34 89812.27
2026-01-23 02:35 89817.93
2026-01-23 02:36 89784.32
2026-01-23 02:37 89805.44
2026-01-23 02:38 89823.03
2026-01-23 02:39 89819.20
2026-01-23 02:40 89821.99
2026-01-23 02:41 89821.99
2026-01-23 02:42 89805.44
2026-01-23 02:43 89767.05
2026-01-23 02:44 89788.70
2026-01-23 02:45 89799.02
2026-01-23 02:46 89805.43
2026-01-23 02:47 89786.11
2026-01-23 02:48 89760.52
2026-01-23 02:49 89740.58
2026-01-23 02:50 89729.97
2026-01-23 02:51 89728.97
2026-01-23 02:52 89719.97
2026-01-23 02:53 89719.72
2026-01-23 02:54 89702.84
2026-01-23 02:55 89655.42
2026-01-23 02:56 89663.48
2026-01-23 02:57 89676.81
2026-01-23 02:58 89665.40
2026-01-23 02:59 89663.48
2026-01-23 03:00 89674.37
2026-01-23 03:01 89694.53
2026-01-23 03:02 89700.59
2026-01-23 03:03 89716.49
2026-01-23 03:04 89721.93
2026-01-23 03:05 89676.08
2026-01-23 03:06 89749.85
2026-01-23 03:07 89785.06
2026-01-23 03:08 89789.34
2026-01-23 03:09 89786.08
2026-01-23 03:10 89801.11
2026-01-23 03:11 89796.60
2026-01-23 03:12 89796.29
2026-01-23 03:13 89805.44
2026-01-23 03:14 89805.44
2026-01-23 03:15 89841.28
2026-01-23 03:16 89869.92
2026-01-23 03:17 89888.70
2026-01-23 03:18 89860.01
2026-01-23 03:19 89874.69
2026-01-23 03:20 89874.67
2026-01-23 03:21 89894.24
2026-01-23 03:22 89889.28
2026-01-23 03:23 89900.00
2026-01-23 03:24 89888.47
2026-01-23 03:25 89888.46
2026-01-23 03:26 89900.00
2026-01-23 03:27 89908.03
2026-01-23 03:28 89897.75
2026-01-23 03:29 89897.74
2026-01-23 03:30 89888.76
2026-01-23 03:31 89869.60
2026-01-23 03:32 89876.43
2026-01-23 03:33 89850.00
2026-01-23 03:34 89846.62
2026-01-23 03:35 89846.60
2026-01-23 03:36 89814.77
2026-01-23 03:37 89831.12
2026-01-23 03:38 89829.53
2026-01-23 03:39 89853.78
2026-01-23 03:40 89853.78
2026-01-23 03:41 89878.76
2026-01-23 03:42 89888.76
2026-01-23 03:43 89888.39
2026-01-23 03:44 89894.28
2026-01-23 03:45 89892.01
2026-01-23 03:46 89872.83
2026-01-23 03:47 89917.43
2026-01-23 03:48 89890.20
2026-01-23 03:49 89890.20
2026-01-23 03:50 89890.20
2026-01-23 03:51 89908.18
2026-01-23 03:52 89908.18
2026-01-23 03:53 89914.92
2026-01-23 03:54 89908.02
2026-01-23 03:55 89884.53
2026-01-23 03:56 89903.29
2026-01-23 03:57 89911.24
2026-01-23 03:58 89911.24
2026-01-23 03:59 89924.78
2026-01-23 04:00 89924.77
2026-01-23 04:01 89904.91
2026-01-23 04:02 89904.91
2026-01-23 04:03 89874.91
2026-01-23 04:04 89883.90
2026-01-23 04:05 89883.90
2026-01-23 04:06 89884.55
2026-01-23 04:07 89909.01
2026-01-23 04:08 89909.00
2026-01-23 04:09 89908.98
2026-01-23 04:10 89947.79
2026-01-23 04:11 89962.24
2026-01-23 04:12 89988.00
2026-01-23 04:13 90000.18
2026-01-23 04:14 90076.90
2026-01-23 04:15 90054.20
2026-01-23 04:16 90024.75
2026-01-23 04:17 89988.39
2026-01-23 04:18 89962.95
2026-01-23 04:19 89971.46
2026-01-23 04:20 89985.89
2026-01-23 04:21 89977.02
2026-01-23 04:22 89984.75
2026-01-23 04:23 89970.16
2026-01-23 04:24 89984.53
2026-01-23 04:25 90000.01
2026-01-23 04:26 89994.86
2026-01-23 04:27 90003.12
2026-01-23 04:28 89980.80
2026-01-23 04:29 89985.48
2026-01-23 04:30 89948.18
2026-01-23 04:31 89935.01
2026-01-23 04:32 89955.23
2026-01-23 04:33 89968.00
2026-01-23 04:34 90038.58
2026-01-23 04:35 90002.12
2026-01-23 04:36 89975.52
2026-01-23 04:37 89975.51
2026-01-23 04:38 89982.26
2026-01-23 04:39 89982.26
2026-01-23 04:40 89999.99
2026-01-23 04:41 89980.91
2026-01-23 04:42 89972.30
2026-01-23 04:43 89983.03
2026-01-23 04:44 89983.04
2026-01-23 04:45 90009.06
2026-01-23 04:46 90025.28
2026-01-23 04:47 89993.16
2026-01-23 04:48 89993.30
2026-01-23 04:49 89970.51
2026-01-23 04:50 89986.43
2026-01-23 04:51 89994.68
2026-01-23 04:52 90003.11
2026-01-23 04:53 89983.10
2026-01-23 04:54 89991.01
2026-01-23 04:55 89984.69
2026-01-23 04:56 89982.88
2026-01-23 04:57 90007.32
2026-01-23 04:58 89972.48
2026-01-23 04:59 89965.42
2026-01-23 05:00 89952.09
2026-01-23 05:01 89964.00
2026-01-23 05:02 89942.03
2026-01-23 05:03 89900.60
2026-01-23 05:04 89908.02
2026-01-23 05:05 89880.91
2026-01-23 05:06 89895.57
2026-01-23 05:07 89895.58
2026-01-23 05:08 89891.31
2026-01-23 05:09 89884.90
2026-01-23 05:10 89891.01
2026-01-23 05:11 89884.21
2026-01-23 05:12 89867.54
2026-01-23 05:13 89875.93
2026-01-23 05:14 89886.16
2026-01-23 05:15 89861.28
2026-01-23 05:16 89836.19
2026-01-23 05:17 89836.19
2026-01-23 05:18 89829.21
2026-01-23 05:19 89821.24
2026-01-23 05:20 89826.33
2026-01-23 05:21 89800.01
2026-01-23 05:22 89739.46
2026-01-23 05:23 89704.81
2026-01-23 05:24 89643.52
2026-01-23 05:25 89599.99
2026-01-23 05:26 89532.65
2026-01-23 05:27 89528.89
2026-01-23 05:28 89567.51
2026-01-23 05:29 89646.22
2026-01-23 05:30 89624.55
2026-01-23 05:31 89652.46
2026-01-23 05:32 89639.89
2026-01-23 05:33 89654.13
2026-01-23 05:34 89702.84
2026-01-23 05:35 89682.34
2026-01-23 05:36 89660.73
2026-01-23 05:37 89650.01
2026-01-23 05:38 89676.43
2026-01-23 05:39 89618.22
2026-01-23 05:40 89630.67
2026-01-23 05:41 89688.37
2026-01-23 05:42 89673.99
2026-01-23 05:43 89654.26
2026-01-23 05:44 89643.52
2026-01-23 05:45 89609.30
2026-01-23 05:46 89559.41
2026-01-23 05:47 89631.73
2026-01-23 05:48 89668.19
2026-01-23 05:49 89624.29
2026-01-23 05:50 89599.99
2026-01-23 05:51 89600.25
2026-01-23 05:52 89570.49
2026-01-23 05:53 89538.38
2026-01-23 05:54 89559.60
2026-01-23 05:55 89531.20
2026-01-23 05:56 89529.39
2026-01-23 05:57 89573.14
2026-01-23 05:58 89613.00
2026-01-23 05:59 89616.03
2026-01-23 06:00 89600.00
2026-01-23 06:01 89572.91
2026-01-23 06:02 89638.70
2026-01-23 06:03 89641.21
2026-01-23 06:04 89676.00
2026-01-23 06:05 89737.75
2026-01-23 06:06 89753.04
2026-01-23 06:07 89780.95
2026-01-23 06:08 89736.33
2026-01-23 06:09 89735.28
2026-01-23 06:10 89719.49
2026-01-23 06:11 89729.39
2026-01-23 06:12 89744.11
2026-01-23 06:13 89731.81
2026-01-23 06:14 89733.50
2026-01-23 06:15 89702.84
2026-01-23 06:16 89739.99
2026-01-23 06:17 89740.00
2026-01-23 06:18 89730.95
2026-01-23 06:19 89758.87
2026-01-23 06:20 89743.03
2026-01-23 06:21 89747.45
2026-01-23 06:22 89708.99
2026-01-23 06:23 89668.55
2026-01-23 06:24 89586.01
2026-01-23 06:25 89585.59
2026-01-23 06:26 89575.19
2026-01-23 06:27 89423.99
2026-01-23 06:28 89464.00
2026-01-23 06:29 89473.16
2026-01-23 06:30 89519.57
2026-01-23 06:31 89537.04
2026-01-23 06:32 89557.36
2026-01-23 06:33 89577.89
2026-01-23 06:34 89569.70
2026-01-23 06:35 89524.21
2026-01-23 06:36 89526.23
2026-01-23 06:37 89542.15
2026-01-23 06:38 89567.53
2026-01-23 06:39 89578.82
2026-01-23 06:40 89598.50
2026-01-23 06:41 89643.99
2026-01-23 06:42 89636.59
2026-01-23 06:43 89646.51
2026-01-23 06:44 89655.74
2026-01-23 06:45 89613.30
2026-01-23 06:46 89616.81
2026-01-23 06:47 89618.75
2026-01-23 06:48 89641.36
2026-01-23 06:49 89645.43
2026-01-23 06:50 89607.83
2026-01-23 06:51 89602.00
2026-01-23 06:52 89560.70
2026-01-23 06:53 89532.62
2026-01-23 06:54 89534.99
2026-01-23 06:55 89539.81
2026-01-23 06:56 89511.09
2026-01-23 06:57 89509.49
2026-01-23 06:58 89497.66
2026-01-23 06:59 89509.59
2026-01-23 07:00 89541.19
2026-01-23 07:01 89542.32
2026-01-23 07:02 89541.78
2026-01-23 07:03 89492.47
2026-01-23 07:04 89537.99
2026-01-23 07:05 89561.66
2026-01-23 07:06 89536.66
2026-01-23 07:07 89573.23
2026-01-23 07:08 89516.57
2026-01-23 07:09 89501.39
2026-01-23 07:10 89509.45
2026-01-23 07:11 89536.35
2026-01-23 07:12 89514.01
2026-01-23 07:13 89543.02
2026-01-23 07:14 89550.59
2026-01-23 07:15 89579.99
2026-01-23 07:16 89559.99
2026-01-23 07:17 89587.10
2026-01-23 07:18 89570.54
2026-01-23 07:19 89596.26
2026-01-23 07:20 89596.27
2026-01-23 07:21 89588.58
2026-01-23 07:22 89610.04
2026-01-23 07:23 89649.17
2026-01-23 07:24 89660.00
2026-01-23 07:25 89667.39
2026-01-23 07:26 89641.59
2026-01-23 07:27 89641.98
2026-01-23 07:28 89650.80
2026-01-23 07:29 89642.22
2026-01-23 07:30 89617.10
2026-01-23 07:31 89645.24
2026-01-23 07:32 89677.63
2026-01-23 07:33 89677.13
2026-01-23 07:34 89647.46
2026-01-23 07:35 89685.42
2026-01-23 07:36 89654.82
2026-01-23 07:37 89617.04
2026-01-23 07:38 89616.98
2026-01-23 07:39 89631.96
2026-01-23 07:40 89604.48
2026-01-23 07:41 89571.15
2026-01-23 07:42 89542.97
2026-01-23 07:43 89580.96
2026-01-23 07:44 89580.98
2026-01-23 07:45 89501.00
2026-01-23 07:46 89508.01
2026-01-23 07:47 89547.91
2026-01-23 07:48 89513.90
2026-01-23 07:49 89512.36
2026-01-23 07:50 89517.09
2026-01-23 07:51 89517.48
2026-01-23 07:52 89530.58
2026-01-23 07:53 89549.98
2026-01-23 07:54 89544.95
2026-01-23 07:55 89532.99
2026-01-23 07:56 89590.95
2026-01-23 07:57 89576.17
2026-01-23 07:58 89549.46
2026-01-23 07:59 89549.45
2026-01-23 08:00 89581.99
2026-01-23 08:01 89504.00
2026-01-23 08:02 89547.26
2026-01-23 08:03 89550.84
2026-01-23 08:04 89587.07
2026-01-23 08:05 89598.03
2026-01-23 08:06 89600.64
2026-01-23 08:07 89605.07
2026-01-23 08:08 89622.67
2026-01-23 08:09 89607.85
2026-01-23 08:10 89564.07
2026-01-23 08:11 89590.02
2026-01-23 08:12 89552.26
2026-01-23 08:13 89585.11
2026-01-23 08:14 89552.21
2026-01-23 08:15 89569.03
2026-01-23 08:16 89500.00
2026-01-23 08:17 89561.09
2026-01-23 08:18 89545.34
2026-01-23 08:19 89525.50
2026-01-23 08:20 89490.01
2026-01-23 08:21 89461.14
2026-01-23 08:22 89451.10
2026-01-23 08:23 89450.00
2026-01-23 08:24 89484.21
2026-01-23 08:25 89449.99
2026-01-23 08:26 89451.98
2026-01-23 08:27 89399.81
2026-01-23 08:28 89384.12
2026-01-23 08:29 89332.78
2026-01-23 08:30 89333.75
2026-01-23 08:31 89393.75
2026-01-23 08:32 89345.76
2026-01-23 08:33 89237.95
2026-01-23 08:34 89214.00
2026-01-23 08:35 89200.00
2026-01-23 08:36 89186.96
2026-01-23 08:37 89164.14
2026-01-23 08:38 89199.50
2026-01-23 08:39 89242.35
2026-01-23 08:40 89321.05
2026-01-23 08:41 89350.22
2026-01-23 08:42 89323.56
2026-01-23 08:43 89367.47
2026-01-23 08:44 89359.76
2026-01-23 08:45 89408.48
2026-01-23 08:46 89365.39
2026-01-23 08:47 89358.62
2026-01-23 08:48 89259.65
2026-01-23 08:49 89259.63
2026-01-23 08:50 89280.00
2026-01-23 08:51 89266.43
2026-01-23 08:52 89227.82
2026-01-23 08:53 89229.32
2026-01-23 08:54 89213.43
2026-01-23 08:55 89231.46
2026-01-23 08:56 89246.96
2026-01-23 08:57 89259.57
2026-01-23 08:58 89247.17
2026-01-23 08:59 89221.46
2026-01-23 09:00 89251.43
2026-01-23 09:01 89288.65
2026-01-23 09:02 89296.34
2026-01-23 09:03 89328.01
2026-01-23 09:04 89318.66
2026-01-23 09:05 89350.01
2026-01-23 09:06 89322.00
2026-01-23 09:07 89345.39
2026-01-23 09:08 89358.73
2026-01-23 09:09 89378.71
2026-01-23 09:10 89359.55
2026-01-23 09:11 89361.65
2026-01-23 09:12 89322.51
2026-01-23 09:13 89295.19
2026-01-23 09:14 89238.57
2026-01-23 09:15 89144.01
2026-01-23 09:16 89140.76
2026-01-23 09:17 89038.77
2026-01-23 09:18 89079.04
2026-01-23 09:19 89057.45
2026-01-23 09:20 89112.24
2026-01-23 09:21 89118.63
2026-01-23 09:22 89058.77
2026-01-23 09:23 89127.55
2026-01-23 09:24 89167.50
2026-01-23 09:25 89157.26
2026-01-23 09:26 89133.92
2026-01-23 09:27 89174.07
2026-01-23 09:28 89148.40
2026-01-23 09:29 89165.65
2026-01-23 09:30 89156.85
2026-01-23 09:31 89133.33
2026-01-23 09:32 89122.01
2026-01-23 09:33 89056.63
2026-01-23 09:34 89038.58
2026-01-23 09:35 89085.17
2026-01-23 09:36 89046.75
2026-01-23 09:37 89087.16
2026-01-23 09:38 89149.67
2026-01-23 09:39 89113.28
2026-01-23 09:40 89108.32
2026-01-23 09:41 89121.92
2026-01-23 09:42 89091.36
2026-01-23 09:43 89042.33
2026-01-23 09:44 89009.73
2026-01-23 09:45 88906.27
2026-01-23 09:46 88928.74
2026-01-23 09:47 88950.15
2026-01-23 09:48 88971.38
2026-01-23 09:49 89004.30
2026-01-23 09:50 88920.27
2026-01-23 09:51 88942.39
2026-01-23 09:52 88958.70
2026-01-23 09:53 88919.21
2026-01-23 09:54 88943.01
2026-01-23 09:55 88990.25
2026-01-23 09:56 88964.73
2026-01-23 09:57 88972.76
2026-01-23 09:58 88973.38
2026-01-23 09:59 88977.72
2026-01-23 10:00 88983.42
2026-01-23 10:01 88951.38
2026-01-23 10:02 89027.11
2026-01-23 10:03 89047.49
2026-01-23 10:04 89027.10
2026-01-23 10:05 89032.61
2026-01-23 10:06 89005.60
2026-01-23 10:07 88964.68
2026-01-23 10:08 88941.78
2026-01-23 10:09 88968.01
2026-01-23 10:10 88933.92
2026-01-23 10:11 88913.06
2026-01-23 10:12 88991.69
2026-01-23 10:13 89011.27
2026-01-23 10:14 89049.83
2026-01-23 10:15 89026.61
2026-01-23 10:16 89070.65
2026-01-23 10:17 89093.86
2026-01-23 10:18 89106.91
2026-01-23 10:19 89092.12
2026-01-23 10:20 89110.19
2026-01-23 10:21 89094.59
2026-01-23 10:22 89087.32
2026-01-23 10:23 89117.82
2026-01-23 10:24 89130.30
2026-01-23 10:25 89109.65
2026-01-23 10:26 89109.65
2026-01-23 10:27 89103.59
2026-01-23 10:28 89102.99
2026-01-23 10:29 89103.00
2026-01-23 10:30 89093.71
2026-01-23 10:31 89060.66
2026-01-23 10:32 88977.31
2026-01-23 10:33 89030.26
2026-01-23 10:34 89031.72
2026-01-23 10:35 89063.49
2026-01-23 10:36 89086.55
2026-01-23 10:37 89087.32
2026-01-23 10:38 89057.28
2026-01-23 10:39 89090.96
2026-01-23 10:40 89056.96
2026-01-23 10:41 89047.33
2026-01-23 10:42 89080.95
2026-01-23 10:43 89113.53
2026-01-23 10:44 89127.97
2026-01-23 10:45 89108.56
2026-01-23 10:46 89111.43
2026-01-23 10:47 89051.68
2026-01-23 10:48 89053.27
2026-01-23 10:49 89066.02
2026-01-23 10:50 89039.94
2026-01-23 10:51 89057.64
2026-01-23 10:52 89048.68
2026-01-23 10:53 89034.91
2026-01-23 10:54 89048.69
2026-01-23 10:55 89037.90
2026-01-23 10:56 89050.34
2026-01-23 10:57 89020.11
2026-01-23 10:58 89020.11
2026-01-23 10:59 89046.49
2026-01-23 11:00 89020.90
2026-01-23 11:01 89008.23
2026-01-23 11:02 89009.36
2026-01-23 11:03 89083.37
2026-01-23 11:04 89122.93
2026-01-23 11:05 89111.05
2026-01-23 11:06 89174.40
2026-01-23 11:07 89176.93
2026-01-23 11:08 89170.72
2026-01-23 11:09 89163.52
2026-01-23 11:10 89200.00
2026-01-23 11:11 89199.99
2026-01-23 11:12 89194.13
2026-01-23 11:13 89219.85
2026-01-23 11:14 89222.89
2026-01-23 11:15 89216.43
2026-01-23 11:16 89231.38
2026-01-23 11:17 89222.91
2026-01-23 11:18 89267.53
2026-01-23 11:19 89237.21
2026-01-23 11:20 89249.99
2026-01-23 11:21 89226.04
2026-01-23 11:22 89226.12
2026-01-23 11:23 89226.12
2026-01-23 11:24 89216.67
2026-01-23 11:25 89247.89
2026-01-23 11:26 89265.27
2026-01-23 11:27 89250.01
2026-01-23 11:28 89236.50
2026-01-23 11:29 89219.99
2026-01-23 11:30 89239.79
2026-01-23 11:31 89322.00
2026-01-23 11:32 89307.86
2026-01-23 11:33 89296.51
2026-01-23 11:34 89296.79
2026-01-23 11:35 89310.81
2026-01-23 11:36 89300.01
2026-01-23 11:37 89307.33
2026-01-23 11:38 89320.01
2026-01-23 11:39 89311.22
2026-01-23 11:40 89298.02
2026-01-23 11:41 89283.79
2026-01-23 11:42 89273.69
2026-01-23 11:43 89267.15
2026-01-23 11:44 89249.20
2026-01-23 11:45 89267.89
2026-01-23 11:46 89266.20
2026-01-23 11:47 89267.09
2026-01-23 11:48 89267.07
2026-01-23 11:49 89256.06
2026-01-23 11:50 89257.43
2026-01-23 11:51 89235.83
2026-01-23 11:52 89274.68
2026-01-23 11:53 89274.69
2026-01-23 11:54 89266.44
2026-01-23 11:55 89248.64
2026-01-23 11:56 89248.64
2026-01-23 11:57 89219.25
2026-01-23 11:58 89164.97
2026-01-23 11:59 89202.48
2026-01-23 12:00 89190.89
2026-01-23 12:01 89231.06
2026-01-23 12:02 89214.74
2026-01-23 12:03 89231.04
2026-01-23 12:04 89233.41
2026-01-23 12:05 89233.40
2026-01-23 12:06 89221.70
2026-01-23 12:07 89229.49
2026-01-23 12:08 89236.06
2026-01-23 12:09 89248.59
2026-01-23 12:10 89230.78
2026-01-23 12:11 89218.12
2026-01-23 12:12 89218.13
2026-01-23 12:13 89218.13
2026-01-23 12:14 89160.01
2026-01-23 12:15 89130.63
2026-01-23 12:16 89130.62
2026-01-23 12:17 89157.15
2026-01-23 12:18 89140.00
2026-01-23 12:19 89140.01
2026-01-23 12:20 89139.11
2026-01-23 12:21 89125.18
2026-01-23 12:22 89136.12
2026-01-23 12:23 89127.74
2026-01-23 12:24 89182.98
2026-01-23 12:25 89170.73
2026-01-23 12:26 89181.15
2026-01-23 12:27 89156.00
2026-01-23 12:28 89169.18
2026-01-23 12:29 89163.52
2026-01-23 12:30 89184.94
2026-01-23 12:31 89187.18
2026-01-23 12:32 89148.20
2026-01-23 12:33 89148.21
2026-01-23 12:34 89147.99
2026-01-23 12:35 89106.38
2026-01-23 12:36 89099.20
2026-01-23 12:37 89146.99
2026-01-23 12:38 89179.99
2026-01-23 12:39 89169.39
2026-01-23 12:40 89163.14
2026-01-23 12:41 89175.31
2026-01-23 12:42 89198.83
2026-01-23 12:43 89215.03
2026-01-23 12:44 89241.26
2026-01-23 12:45 89287.37
2026-01-23 12:46 89265.65
2026-01-23 12:47 89248.75
2026-01-23 12:48 89280.27
2026-01-23 12:49 89296.44
2026-01-23 12:50 89325.45
2026-01-23 12:51 89375.86
2026-01-23 12:52 89333.32
2026-01-23 12:53 89312.40
2026-01-23 12:54 89306.16
2026-01-23 12:55 89303.00
2026-01-23 12:56 89296.44
2026-01-23 12:57 89311.63
2026-01-23 12:58 89288.01
2026-01-23 12:59 89267.83
2026-01-23 13:00 89244.10
2026-01-23 13:01 89297.51
2026-01-23 13:02 89303.24
2026-01-23 13:03 89297.52
2026-01-23 13:04 89302.09
2026-01-23 13:05 89306.70
2026-01-23 13:06 89315.97
2026-01-23 13:07 89327.32
2026-01-23 13:08 89327.32
2026-01-23 13:09 89327.32
2026-01-23 13:10 89393.99
2026-01-23 13:11 89399.99
2026-01-23 13:12 89402.96
2026-01-23 13:13 89412.16
2026-01-23 13:14 89407.15
2026-01-23 13:15 89418.23
2026-01-23 13:16 89385.89
2026-01-23 13:17 89381.70
2026-01-23 13:18 89404.59
2026-01-23 13:19 89365.80
2026-01-23 13:20 89395.08
2026-01-23 13:21 89365.82
2026-01-23 13:22 89303.07
2026-01-23 13:23 89333.14
2026-01-23 13:24 89346.26
2026-01-23 13:25 89351.35
2026-01-23 13:26 89338.03
2026-01-23 13:27 89326.43
2026-01-23 13:28 89319.99
2026-01-23 13:29 89257.43
2026-01-23 13:30 89251.98
2026-01-23 13:31 89283.79
2026-01-23 13:32 89288.58
2026-01-23 13:33 89271.26
2026-01-23 13:34 89271.26
2026-01-23 13:35 89272.51
2026-01-23 13:36 89325.40
2026-01-23 13:37 89306.81
2026-01-23 13:38 89255.49
2026-01-23 13:39 89275.66
2026-01-23 13:40 89263.24
2026-01-23 13:41 89283.33
2026-01-23 13:42 89298.32
2026-01-23 13:43 89316.12
2026-01-23 13:44 89355.20
2026-01-23 13:45 89385.24
2026-01-23 13:46 89402.97
2026-01-23 13:47 89440.01
2026-01-23 13:48 89440.01
2026-01-23 13:49 89395.07
2026-01-23 13:50 89333.76
2026-01-23 13:51 89333.76
2026-01-23 13:52 89340.70
2026-01-23 13:53 89310.33
2026-01-23 13:54 89344.64
2026-01-23 13:55 89356.69
2026-01-23 13:56 89366.69
2026-01-23 13:57 89352.56
2026-01-23 13:58 89336.32
2026-01-23 13:59 89350.81
2026-01-23 14:00 89340.57
2026-01-23 14:01 89300.00
2026-01-23 14:02 89373.75
2026-01-23 14:03 89365.97
2026-01-23 14:04 89391.54
2026-01-23 14:05 89419.07
2026-01-23 14:06 89430.55
2026-01-23 14:07 89419.13
2026-01-23 14:08 89412.93
2026-01-23 14:09 89438.95
2026-01-23 14:10 89467.24
2026-01-23 14:11 89443.05
2026-01-23 14:12 89472.54
2026-01-23 14:13 89459.29
2026-01-23 14:14 89459.29
2026-01-23 14:15 89430.22
2026-01-23 14:16 89459.29
2026-01-23 14:17 89472.00
2026-01-23 14:18 89493.04
2026-01-23 14:19 89481.51
2026-01-23 14:20 89453.91
2026-01-23 14:21 89481.50
2026-01-23 14:22 89580.63
2026-01-23 14:23 89554.78
2026-01-23 14:24 89604.47
2026-01-23 14:25 89656.70
2026-01-23 14:26 89649.80
2026-01-23 14:27 89577.43
2026-01-23 14:28 89557.77
2026-01-23 14:29 89685.93
2026-01-23 14:30 89685.87
2026-01-23 14:31 89595.62
2026-01-23 14:32 89267.81
2026-01-23 14:33 89290.28
2026-01-23 14:34 89145.60
2026-01-23 14:35 89025.45
2026-01-23 14:36 89101.23
2026-01-23 14:37 88827.04
2026-01-23 14:38 88844.27
2026-01-23 14:39 88671.64
2026-01-23 14:40 88959.71
2026-01-23 14:41 88934.96
2026-01-23 14:42 89010.66
2026-01-23 14:43 88930.00
2026-01-23 14:44 88965.48
2026-01-23 14:45 88857.97
2026-01-23 14:46 88738.83
2026-01-23 14:47 88772.87
2026-01-23 14:48 88779.39
2026-01-23 14:49 88801.35
2026-01-23 14:50 88933.66
2026-01-23 14:51 89091.09
2026-01-23 14:52 88959.98
2026-01-23 14:53 89003.03
2026-01-23 14:54 88915.33
2026-01-23 14:55 88916.56
2026-01-23 14:56 88870.30
2026-01-23 14:57 88993.13
2026-01-23 14:58 89046.50
2026-01-23 14:59 89017.85
2026-01-23 15:00 89068.39
2026-01-23 15:01 89059.00
2026-01-23 15:02 88942.17
2026-01-23 15:03 89004.91
2026-01-23 15:04 89040.29
2026-01-23 15:05 89030.29
2026-01-23 15:06 89053.37
2026-01-23 15:07 89076.97
2026-01-23 15:08 89029.02
2026-01-23 15:09 88963.39
2026-01-23 15:10 89140.46
2026-01-23 15:11 89052.21
2026-01-23 15:12 88984.72
2026-01-23 15:13 88824.08
2026-01-23 15:14 88821.92
2026-01-23 15:15 88885.89
2026-01-23 15:16 88669.25
2026-01-23 15:17 88707.58
2026-01-23 15:18 88701.84
2026-01-23 15:19 88804.32
2026-01-23 15:20 89153.84
2026-01-23 15:21 89229.68
2026-01-23 15:22 89190.01
2026-01-23 15:23 89079.57
2026-01-23 15:24 89061.06
2026-01-23 15:25 89146.17
2026-01-23 15:26 89102.48
2026-01-23 15:27 89005.89
2026-01-23 15:28 88974.04
2026-01-23 15:29 88979.61
2026-01-23 15:30 89045.96
2026-01-23 15:31 89040.00
2026-01-23 15:32 89000.00
2026-01-23 15:33 88967.91
2026-01-23 15:34 88976.83
2026-01-23 15:35 88978.66
2026-01-23 15:36 88988.82
2026-01-23 15:37 89111.85
2026-01-23 15:38 89187.17
2026-01-23 15:39 89223.84
2026-01-23 15:40 89197.56
2026-01-23 15:41 89197.74
2026-01-23 15:42 89234.50
2026-01-23 15:43 89218.08
2026-01-23 15:44 89259.98
2026-01-23 15:45 89341.59
2026-01-23 15:46 89370.49
2026-01-23 15:47 89426.75
2026-01-23 15:48 89603.81
2026-01-23 15:49 89840.21
2026-01-23 15:50 89591.64
2026-01-23 15:51 89632.34
2026-01-23 15:52 89662.36
2026-01-23 15:53 89551.34
2026-01-23 15:54 89640.76
2026-01-23 15:55 89598.06
2026-01-23 15:56 89605.77
2026-01-23 15:57 89639.57
2026-01-23 15:58 89704.42
2026-01-23 15:59 89761.61
2026-01-23 16:00 89692.75
2026-01-23 16:01 89858.25
2026-01-23 16:02 89825.99
2026-01-23 16:03 89837.67
2026-01-23 16:04 89939.57
2026-01-23 16:05 89874.00
2026-01-23 16:06 89829.10
2026-01-23 16:07 89758.74
2026-01-23 16:08 89811.71
2026-01-23 16:09 89811.72
2026-01-23 16:10 89786.84
2026-01-23 16:11 89698.65
2026-01-23 16:12 89673.83
2026-01-23 16:13 89736.46
2026-01-23 16:14 89752.27
2026-01-23 16:15 89696.43
2026-01-23 16:16 89680.00
2026-01-23 16:17 89646.19
2026-01-23 16:18 89731.40
2026-01-23 16:19 89728.42
2026-01-23 16:20 89693.56
2026-01-23 16:21 89695.70
2026-01-23 16:22 89665.26
2026-01-23 16:23 89702.84
2026-01-23 16:24 89682.05
2026-01-23 16:25 89696.23
2026-01-23 16:26 89710.98
2026-01-23 16:27 89612.81
2026-01-23 16:28 89534.74
2026-01-23 16:29 89575.45
2026-01-23 16:30 89546.00
2026-01-23 16:31 89586.65
2026-01-23 16:32 89583.82
2026-01-23 16:33 89672.50
2026-01-23 16:34 89811.72
2026-01-23 16:35 89963.36
2026-01-23 16:36 90067.90
2026-01-23 16:37 90249.61
2026-01-23 16:38 90220.15
2026-01-23 16:39 90197.95
2026-01-23 16:40 90215.79
2026-01-23 16:41 90230.09
2026-01-23 16:42 90150.39
2026-01-23 16:43 90190.50
2026-01-23 16:44 90269.66
2026-01-23 16:45 90161.95
2026-01-23 16:46 90285.10
2026-01-23 16:47 90208.20
2026-01-23 16:48 90319.26
2026-01-23 16:49 90425.99
2026-01-23 16:50 90440.99
2026-01-23 16:51 90345.63
2026-01-23 16:52 90334.63
2026-01-23 16:53 90173.59
2026-01-23 16:54 90240.14
2026-01-23 16:55 90182.88
2026-01-23 16:56 90173.91
2026-01-23 16:57 90155.26
2026-01-23 16:58 90124.51
2026-01-23 16:59 90124.85
2026-01-23 17:00 90070.61
2026-01-23 17:01 90059.76
2026-01-23 17:02 90067.90
2026-01-23 17:03 90060.96
2026-01-23 17:04 90113.19
2026-01-23 17:05 90097.16
2026-01-23 17:06 89991.00
2026-01-23 17:07 89978.41
2026-01-23 17:08 90037.83
2026-01-23 17:09 90013.30
2026-01-23 17:10 90036.96
2026-01-23 17:11 90088.15
2026-01-23 17:12 90144.49
2026-01-23 17:13 90185.09
2026-01-23 17:14 90199.99
2026-01-23 17:15 90276.89
2026-01-23 17:16 90341.23
2026-01-23 17:17 90345.24
2026-01-23 17:18 90354.80
2026-01-23 17:19 90376.99
2026-01-23 17:20 90318.37
2026-01-23 17:21 90299.98
2026-01-23 17:22 90415.29
2026-01-23 17:23 90422.43
2026-01-23 17:24 90408.86
2026-01-23 17:25 90537.05
2026-01-23 17:26 90801.69
2026-01-23 17:27 90776.45
2026-01-23 17:28 90782.59
2026-01-23 17:29 90981.99
2026-01-23 17:30 90966.89
2026-01-23 17:31 91016.87
2026-01-23 17:32 90874.81
2026-01-23 17:33 90846.59
2026-01-23 17:34 90841.78
2026-01-23 17:35 90968.42
2026-01-23 17:36 91139.59
2026-01-23 17:37 91194.38
2026-01-23 17:38 91034.98
2026-01-23 17:39 90965.05
2026-01-23 17:40 90880.00
2026-01-23 17:41 90912.01
2026-01-23 17:42 90801.97
2026-01-23 17:43 90794.62
2026-01-23 17:44 90831.33
2026-01-23 17:45 91044.50
2026-01-23 17:46 90884.67
2026-01-23 17:47 90985.31
2026-01-23 17:48 90903.58
2026-01-23 17:49 90916.20
2026-01-23 17:50 90757.31
2026-01-23 17:51 90738.67
2026-01-23 17:52 90686.56
2026-01-23 17:53 90666.62
2026-01-23 17:54 90610.27
2026-01-23 17:55 90722.55
2026-01-23 17:56 90624.43
2026-01-23 17:57 90580.44
2026-01-23 17:58 90596.90
2026-01-23 17:59 90600.00
2026-01-23 18:00 90517.97
2026-01-23 18:01 90485.28
2026-01-23 18:02 90580.40
2026-01-23 18:03 90738.68
2026-01-23 18:04 90747.45
2026-01-23 18:05 90733.43
2026-01-23 18:06 90839.50
2026-01-23 18:07 90808.34
2026-01-23 18:08 90925.45
2026-01-23 18:09 90958.48
2026-01-23 18:10 90848.96
2026-01-23 18:11 90824.80
2026-01-23 18:12 90823.45
2026-01-23 18:13 90822.40
2026-01-23 18:14 90743.61
2026-01-23 18:15 90749.84
2026-01-23 18:16 90749.76
2026-01-23 18:17 90811.80
2026-01-23 18:18 90826.89
2026-01-23 18:19 90902.00
2026-01-23 18:20 90844.93
2026-01-23 18:21 90907.82
2026-01-23 18:22 90929.26
2026-01-23 18:23 90928.75
2026-01-23 18:24 90897.47
2026-01-23 18:25 90817.17
2026-01-23 18:26 90808.50
2026-01-23 18:27 90825.73
2026-01-23 18:28 90881.91
2026-01-23 18:29 90871.84
2026-01-23 18:30 90891.89
2026-01-23 18:31 90880.00
2026-01-23 18:32 91024.99
2026-01-23 18:33 90906.45
2026-01-23 18:34 90831.41
2026-01-23 18:35 90857.37
2026-01-23 18:36 90806.76
2026-01-23 18:37 90816.80
2026-01-23 18:38 90891.39
2026-01-23 18:39 90836.64
2026-01-23 18:40 90847.02
2026-01-23 18:41 90826.99
2026-01-23 18:42 90773.99
2026-01-23 18:43 90797.69
2026-01-23 18:44 90738.00
2026-01-23 18:45 90718.88
2026-01-23 18:46 90650.01
2026-01-23 18:47 90630.00
2026-01-23 18:48 90627.97
2026-01-23 18:49 90585.07
2026-01-23 18:50 90644.36
2026-01-23 18:51 90589.96
2026-01-23 18:52 90531.27
2026-01-23 18:53 90557.44
2026-01-23 18:54 90558.18
2026-01-23 18:55 90628.62
2026-01-23 18:56 90605.91
2026-01-23 18:57 90574.82
2026-01-23 18:58 90542.66
2026-01-23 18:59 90530.45
2026-01-23 19:00 90490.05
2026-01-23 19:01 90393.92
2026-01-23 19:02 90292.07
2026-01-23 19:03 90438.00
2026-01-23 19:04 90318.37
2026-01-23 19:05 90361.78
2026-01-23 19:06 90448.08
2026-01-23 19:07 90462.26
2026-01-23 19:08 90499.99
2026-01-23 19:09 90446.50
2026-01-23 19:10 90328.65
2026-01-23 19:11 90341.06
2026-01-23 19:12 90429.58
2026-01-23 19:13 90323.01
2026-01-23 19:14 90278.00
2026-01-23 19:15 90036.98
2026-01-23 19:16 90093.16
2026-01-23 19:17 89844.63
2026-01-23 19:18 89988.04
2026-01-23 19:19 89976.07
2026-01-23 19:20 90021.03
2026-01-23 19:21 90085.62
2026-01-23 19:22 90115.19
2026-01-23 19:23 90102.11
2026-01-23 19:24 90085.18
2026-01-23 19:25 90112.78
2026-01-23 19:26 90000.01
2026-01-23 19:27 89963.61
2026-01-23 19:28 89928.22
2026-01-23 19:29 89845.83
2026-01-23 19:30 89843.56
2026-01-23 19:31 89832.27
2026-01-23 19:32 89780.83
2026-01-23 19:33 89700.00
2026-01-23 19:34 89672.83
2026-01-23 19:35 89796.08
2026-01-23 19:36 89796.47
2026-01-23 19:37 89809.31
2026-01-23 19:38 89757.85
2026-01-23 19:39 89759.99
2026-01-23 19:40 89803.11
2026-01-23 19:41 89782.64
2026-01-23 19:42 89836.44
2026-01-23 19:43 89877.99
2026-01-23 19:44 89879.79
2026-01-23 19:45 89847.82
2026-01-23 19:46 89851.71
2026-01-23 19:47 89777.01
2026-01-23 19:48 89760.10
2026-01-23 19:49 89750.01
2026-01-23 19:50 89796.16
2026-01-23 19:51 89895.75
2026-01-23 19:52 89900.00
2026-01-23 19:53 89908.03
2026-01-23 19:54 89914.58
2026-01-23 19:55 89931.99
2026-01-23 19:56 89934.77
2026-01-23 19:57 89972.35
2026-01-23 19:58 89941.51
2026-01-23 19:59 89982.79
2026-01-23 20:00 89883.10
2026-01-23 20:01 89936.27
2026-01-23 20:02 89916.66
2026-01-23 20:03 89904.25
2026-01-23 20:04 89939.03
2026-01-23 20:05 89997.98
2026-01-23 20:06 89931.56
2026-01-23 20:07 89945.01
2026-01-23 20:08 89995.71
2026-01-23 20:09 90026.34
2026-01-23 20:10 90010.61
2026-01-23 20:11 90017.65
2026-01-23 20:12 90119.31
2026-01-23 20:13 90134.51
2026-01-23 20:14 90119.01
2026-01-23 20:15 90114.04
2026-01-23 20:16 90106.76
2026-01-23 20:17 90069.48
2026-01-23 20:18 90086.93
2026-01-23 20:19 90056.01
2026-01-23 20:20 90045.20
2026-01-23 20:21 90028.19
2026-01-23 20:22 90033.16
2026-01-23 20:23 90017.69
2026-01-23 20:24 89935.65
2026-01-23 20:25 89866.86
2026-01-23 20:26 89871.00
2026-01-23 20:27 89864.09
2026-01-23 20:28 89818.00
2026-01-23 20:29 89814.37
2026-01-23 20:30 89667.13
2026-01-23 20:31 89434.89
2026-01-23 20:32 89488.95
2026-01-23 20:33 89377.36
2026-01-23 20:34 89402.96
2026-01-23 20:35 89380.68
2026-01-23 20:36 89431.76
2026-01-23 20:37 89320.59
2026-01-23 20:38 89309.95
2026-01-23 20:39 89363.37
2026-01-23 20:40 89422.64
2026-01-23 20:41 89417.98
2026-01-23 20:42 89430.68
2026-01-23 20:43 89430.68
2026-01-23 20:44 89422.27
2026-01-23 20:45 89336.90
2026-01-23 20:46 89309.00
2026-01-23 20:47 89349.79
2026-01-23 20:48 89384.89
2026-01-23 20:49 89359.48
2026-01-23 20:50 89389.15
2026-01-23 20:51 89357.00
2026-01-23 20:52 89328.96
2026-01-23 20:53 89371.32
2026-01-23 20:54 89444.44
2026-01-23 20:55 89472.16
2026-01-23 20:56 89477.35
2026-01-23 20:57 89494.32
2026-01-23 20:58 89542.71
2026-01-23 20:59 89503.68
2026-01-23 21:00 89515.45
2026-01-23 21:01 89484.32
2026-01-23 21:02 89458.18
2026-01-23 21:03 89570.24
2026-01-23 21:04 89580.08
2026-01-23 21:05 89553.54
2026-01-23 21:06 89600.26
2026-01-23 21:07 89600.25
2026-01-23 21:08 89655.24
2026-01-23 21:09 89639.44
2026-01-23 21:10 89620.08
2026-01-23 21:11 89634.16
2026-01-23 21:12 89631.71
2026-01-23 21:13 89654.43
2026-01-23 21:14 89605.43
2026-01-23 21:15 89565.41
2026-01-23 21:16 89485.20
2026-01-23 21:17 89542.13
2026-01-23 21:18 89577.60
2026-01-23 21:19 89626.14
2026-01-23 21:20 89671.63
2026-01-23 21:21 89671.63
2026-01-23 21:22 89636.54
2026-01-23 21:23 89616.03
2026-01-23 21:24 89659.35
2026-01-23 21:25 89631.50
2026-01-23 21:26 89654.10
2026-01-23 21:27 89666.18
2026-01-23 21:28 89633.18
2026-01-23 21:29 89600.26
2026-01-23 21:30 89568.80
2026-01-23 21:31 89588.79
2026-01-23 21:32 89582.22
2026-01-23 21:33 89529.17
2026-01-23 21:34 89581.99
2026-01-23 21:35 89584.42
2026-01-23 21:36 89540.80
2026-01-23 21:37 89514.19
2026-01-23 21:38 89531.98
2026-01-23 21:39 89515.72
2026-01-23 21:40 89493.86
2026-01-23 21:41 89424.96
2026-01-23 21:42 89409.23
2026-01-23 21:43 89428.84
2026-01-23 21:44 89438.01
2026-01-23 21:45 89414.05
2026-01-23 21:46 89430.01
2026-01-23 21:47 89443.94
2026-01-23 21:48 89471.39
2026-01-23 21:49 89471.39
2026-01-23 21:50 89452.36
2026-01-23 21:51 89434.91
2026-01-23 21:52 89420.71
2026-01-23 21:53 89411.89
2026-01-23 21:54 89387.46
2026-01-23 21:55 89391.84
2026-01-23 21:56 89386.56
2026-01-23 21:57 89317.01
2026-01-23 21:58 89347.03
2026-01-23 21:59 89349.99
2026-01-23 22:00 89405.60
2026-01-23 22:01 89450.00
2026-01-23 22:02 89449.42
2026-01-23 22:03 89607.96
2026-01-23 22:04 89574.00
2026-01-23 22:05 89560.00
2026-01-23 22:06 89519.98
2026-01-23 22:07 89540.06
2026-01-23 22:08 89572.18
2026-01-23 22:09 89594.76
2026-01-23 22:10 89594.75
2026-01-23 22:11 89652.58
2026-01-23 22:12 89727.58
2026-01-23 22:13 89684.68
2026-01-23 22:14 89622.50
2026-01-23 22:15 89594.83
2026-01-23 22:16 89637.57
2026-01-23 22:17 89601.84
2026-01-23 22:18 89607.88
2026-01-23 22:19 89655.17
2026-01-23 22:20 89639.87
2026-01-23 22:21 89601.42
2026-01-23 22:22 89685.98
2026-01-23 22:23 89702.84
2026-01-23 22:24 89742.99
2026-01-23 22:25 89728.24
2026-01-23 22:26 89717.85
2026-01-23 22:27 89724.91
2026-01-23 22:28 89716.42
2026-01-23 22:29 89712.22
2026-01-23 22:30 89638.89
2026-01-23 22:31 89681.86
2026-01-23 22:32 89677.57
2026-01-23 22:33 89654.71
2026-01-23 22:34 89661.21
2026-01-23 22:35 89616.04
2026-01-23 22:36 89634.37
2026-01-23 22:37 89622.00
2026-01-23 22:38 89661.52
2026-01-23 22:39 89712.00
2026-01-23 22:40 89699.99
2026-01-23 22:41 89733.33
2026-01-23 22:42 89640.78
2026-01-23 22:43 89650.97
2026-01-23 22:44 89587.03
2026-01-23 22:45 89571.84
2026-01-23 22:46 89630.00
2026-01-23 22:47 89630.00
2026-01-23 22:48 89630.00
2026-01-23 22:49 89629.99
2026-01-23 22:50 89630.00
2026-01-23 22:51 89629.99
2026-01-23 22:52 89588.47
2026-01-23 22:53 89581.58
2026-01-23 22:54 89581.58
2026-01-23 22:55 89584.08
2026-01-23 22:56 89629.94
2026-01-23 22:57 89629.94
2026-01-23 22:58 89630.00
2026-01-23 22:59 89624.61
2026-01-23 23:00 89595.25
2026-01-23 23:01 89586.68
2026-01-23 23:02 89545.74
2026-01-23 23:03 89582.86
2026-01-23 23:04 89589.05
2026-01-23 23:05 89560.67
2026-01-23 23:06 89530.92
2026-01-23 23:07 89541.45
2026-01-23 23:08 89555.97
2026-01-23 23:09 89556.49
2026-01-23 23:10 89550.01
2026-01-23 23:11 89577.88
2026-01-23 23:12 89562.82
2026-01-23 23:13 89576.21
2026-01-23 23:14 89576.22
2026-01-23 23:15 89577.78
2026-01-23 23:16 89588.00
2026-01-23 23:17 89571.70
2026-01-23 23:18 89571.69
2026-01-23 23:19 89512.40
2026-01-23 23:20 89505.30
2026-01-23 23:21 89532.52
2026-01-23 23:22 89560.00
2026-01-23 23:23 89560.97
2026-01-23 23:24 89570.83
2026-01-23 23:25 89583.08
2026-01-23 23:26 89577.10
2026-01-23 23:27 89583.08
2026-01-23 23:28 89583.06
2026-01-23 23:29 89562.00
2026-01-23 23:30 89547.26
2026-01-23 23:31 89547.27
2026-01-23 23:32 89578.35
2026-01-23 23:33 89553.04
2026-01-23 23:34 89573.45
2026-01-23 23:35 89573.46
2026-01-23 23:36 89573.46
2026-01-23 23:37 89533.81
2026-01-23 23:38 89541.83
2026-01-23 23:39 89538.07
2026-01-23 23:40 89524.00
2026-01-23 23:41 89528.85
2026-01-23 23:42 89537.95
2026-01-23 23:43 89525.21
2026-01-23 23:44 89517.10
2026-01-23 23:45 89492.47
2026-01-23 23:46 89497.66
2026-01-23 23:47 89487.43
2026-01-23 23:48 89530.98
2026-01-23 23:49 89515.93
2026-01-23 23:50 89510.80
2026-01-23 23:51 89524.80
2026-01-23 23:52 89533.76
2026-01-23 23:53 89530.03
2026-01-23 23:54 89540.00
2026-01-23 23:55 89549.99
2026-01-23 23:56 89610.32
2026-01-23 23:57 89615.98
2026-01-23 23:58 89619.88
2026-01-23 23:59 89600.26
2026-01-24 00:00 89600.26
2026-01-24 00:01 89613.72
2026-01-24 00:02 89625.40
2026-01-24 00:03 89606.78
2026-01-24 00:04 89586.09
2026-01-24 00:05 89562.40
2026-01-24 00:06 89559.57
2026-01-24 00:07 89540.21
2026-01-24 00:08 89542.31
2026-01-24 00:09 89551.27
2026-01-24 00:10 89551.26
2026-01-24 00:11 89518.73
2026-01-24 00:12 89522.49
2026-01-24 00:13 89513.23
2026-01-24 00:14 89509.51
2026-01-24 00:15 89528.05
2026-01-24 00:16 89528.04
2026-01-24 00:17 89539.99
2026-01-24 00:18 89556.20
2026-01-24 00:19 89552.44
2026-01-24 00:20 89560.12
2026-01-24 00:21 89544.83
2026-01-24 00:22 89557.86
2026-01-24 00:23 89570.90
2026-01-24 00:24 89551.26
2026-01-24 00:25 89551.26
2026-01-24 00:26 89535.97
2026-01-24 00:27 89523.48
2026-01-24 00:28 89490.14
2026-01-24 00:29 89457.87
2026-01-24 00:30 89493.21
2026-01-24 00:31 89483.16
2026-01-24 00:32 89481.47
2026-01-24 00:33 89504.40
2026-01-24 00:34 89507.28
2026-01-24 00:35 89526.61
2026-01-24 00:36 89546.97
2026-01-24 00:37 89513.28
2026-01-24 00:38 89513.28
2026-01-24 00:39 89510.26
2026-01-24 00:40 89510.28
2026-01-24 00:41 89510.26
2026-01-24 00:42 89510.26
2026-01-24 00:43 89476.77
2026-01-24 00:44 89481.82
2026-01-24 00:45 89452.78
2026-01-24 00:46 89434.20
2026-01-24 00:47 89430.67
2026-01-24 00:48 89424.39
2026-01-24 00:49 89457.41
2026-01-24 00:50 89466.83
2026-01-24 00:51 89452.12
2026-01-24 00:52 89447.12
2026-01-24 00:53 89446.66
2026-01-24 00:54 89452.67
2026-01-24 00:55 89462.98
2026-01-24 00:56 89469.86
2026-01-24 00:57 89469.87
2026-01-24 00:58 89469.87
2026-01-24 00:59 89452.83
2026-01-24 01:00 89460.30
2026-01-24 01:01 89460.30
2026-01-24 01:02 89487.76
2026-01-24 01:03 89498.44
2026-01-24 01:04 89489.58
2026-01-24 01:05 89478.56
2026-01-24 01:06 89479.24
2026-01-24 01:07 89470.78
2026-01-24 01:08 89479.24
2026-01-24 01:09 89500.00
2026-01-24 01:10 89499.99
2026-01-24 01:11 89514.44
2026-01-24 01:12 89506.50
2026-01-24 01:13 89502.03
2026-01-24 01:14 89515.93
2026-01-24 01:15 89498.26
2026-01-24 01:16 89498.27
2026-01-24 01:17 89522.00
2026-01-24 01:18 89546.27
2026-01-24 01:19 89578.70
2026-01-24 01:20 89551.41
2026-01-24 01:21 89570.61
2026-01-24 01:22 89585.59
2026-01-24 01:23 89585.59
2026-01-24 01:24 89567.29
2026-01-24 01:25 89588.72
2026-01-24 01:26 89588.72
2026-01-24 01:27 89588.72
2026-01-24 01:28 89569.87
2026-01-24 01:29 89574.23
2026-01-24 01:30 89540.11
2026-01-24 01:31 89521.03
2026-01-24 01:32 89501.38
2026-01-24 01:33 89497.07
2026-01-24 01:34 89497.07
2026-01-24 01:35 89484.91
2026-01-24 01:36 89474.42
2026-01-24 01:37 89493.39
2026-01-24 01:38 89482.55
2026-01-24 01:39 89513.71
2026-01-24 01:40 89533.76
2026-01-24 01:41 89512.34
2026-01-24 01:42 89519.43
2026-01-24 01:43 89546.28
2026-01-24 01:44 89540.39
2026-01-24 01:45 89540.11
2026-01-24 01:46 89541.77
2026-01-24 01:47 89527.95
2026-01-24 01:48 89514.63
2026-01-24 01:49 89527.47
2026-01-24 01:50 89544.02
2026-01-24 01:51 89538.00
2026-01-24 01:52 89549.14
2026-01-24 01:53 89549.15
2026-01-24 01:54 89550.00
2026-01-24 01:55 89539.77
2026-01-24 01:56 89542.48
2026-01-24 01:57 89544.72
2026-01-24 01:58 89544.71
2026-01-24 01:59 89550.24
2026-01-24 02:00 89591.99
2026-01-24 02:01 89575.99
2026-01-24 02:02 89591.20
2026-01-24 02:03 89586.58
2026-01-24 02:04 89586.58
2026-01-24 02:05 89595.57
2026-01-24 02:06 89614.09
2026-01-24 02:07 89620.60
2026-01-24 02:08 89629.11
2026-01-24 02:09 89647.97
2026-01-24 02:10 89661.27
2026-01-24 02:11 89651.84
2026-01-24 02:12 89621.67
2026-01-24 02:13 89621.66
2026-01-24 02:14 89621.67
2026-01-24 02:15 89620.54
2026-01-24 02:16 89674.99
2026-01-24 02:17 89661.45
2026-01-24 02:18 89653.09
2026-01-24 02:19 89647.27
2026-01-24 02:20 89620.01
2026-01-24 02:21 89620.01
2026-01-24 02:22 89601.31
2026-01-24 02:23 89612.25
2026-01-24 02:24 89628.05
2026-01-24 02:25 89615.47
2026-01-24 02:26 89604.08
2026-01-24 02:27 89617.41
2026-01-24 02:28 89617.41
2026-01-24 02:29 89617.41
2026-01-24 02:30 89638.08
2026-01-24 02:31 89661.27
2026-01-24 02:32 89646.36
2026-01-24 02:33 89646.37
2026-01-24 02:34 89635.34
2026-01-24 02:35 89635.33
2026-01-24 02:36 89627.23
2026-01-24 02:37 89627.24
2026-01-24 02:38 89645.97
2026-01-24 02:39 89686.56
2026-01-24 02:40 89686.57
2026-01-24 02:41 89686.57
2026-01-24 02:42 89686.57
2026-01-24 02:43 89686.57
2026-01-24 02:44 89686.57
2026-01-24 02:45 89686.56
2026-01-24 02:46 89686.57
2026-01-24 02:47 89666.07
2026-01-24 02:48 89666.05
2026-01-24 02:49 89685.29
2026-01-24 02:50 89657.31
2026-01-24 02:51 89657.31
2026-01-24 02:52 89684.21
2026-01-24 02:53 89688.62
2026-01-24 02:54 89700.60
2026-01-24 02:55 89695.17
2026-01-24 02:56 89695.17
2026-01-24 02:57 89722.56
2026-01-24 02:58 89712.14
2026-01-24 02:59 89702.85
2026-01-24 03:00 89686.03
2026-01-24 03:01 89695.20
2026-01-24 03:02 89709.66
2026-01-24 03:03 89731.12
2026-01-24 03:04 89815.16
2026-01-24 03:05 89778.78
2026-01-24 03:06 89845.61
2026-01-24 03:07 89837.56
2026-01-24 03:08 89830.99
2026-01-24 03:09 89855.27
2026-01-24 03:10 89820.00
2026-01-24 03:11 89865.37
2026-01-24 03:12 89873.32
2026-01-24 03:13 89873.32
2026-01-24 03:14 89873.32
2026-01-24 03:15 89885.01
2026-01-24 03:16 89868.68
2026-01-24 03:17 89855.78
2026-01-24 03:18 89840.04
2026-01-24 03:19 89819.97
2026-01-24 03:20 89835.46
2026-01-24 03:21 89791.35
2026-01-24 03:22 89786.80
2026-01-24 03:23 89837.66
2026-01-24 03:24 89837.66
2026-01-24 03:25 89850.95
2026-01-24 03:26 89889.77
2026-01-24 03:27 89875.97
2026-01-24 03:28 89875.93
2026-01-24 03:29 89936.25
2026-01-24 03:30 89898.04
2026-01-24 03:31 89879.03
2026-01-24 03:32 89872.36
2026-01-24 03:33 89872.36
2026-01-24 03:34 89869.66
2026-01-24 03:35 89850.01
2026-01-24 03:36 89855.40
2026-01-24 03:37 89791.45
2026-01-24 03:38 89828.52
2026-01-24 03:39 89858.03
2026-01-24 03:40 89875.95
2026-01-24 03:41 89847.59
2026-01-24 03:42 89840.00
2026-01-24 03:43 89824.41
2026-01-24 03:44 89834.34
2026-01-24 03:45 89824.41
2026-01-24 03:46 89836.31
2026-01-24 03:47 89836.32
2026-01-24 03:48 89813.91
2026-01-24 03:49 89750.00
2026-01-24 03:50 89780.67
2026-01-24 03:51 89774.13
2026-01-24 03:52 89757.80
2026-01-24 03:53 89750.57
2026-01-24 03:54 89756.43
2026-01-24 03:55 89750.62
2026-01-24 03:56 89750.61
2026-01-24 03:57 89768.85
2026-01-24 03:58 89770.02
2026-01-24 03:59 89770.02
2026-01-24 04:00 89763.43
2026-01-24 04:01 89763.43
2026-01-24 04:02 89791.97
2026-01-24 04:03 89770.20
2026-01-24 04:04 89779.11
2026-01-24 04:05 89808.34
2026-01-24 04:06 89808.34
2026-01-24 04:07 89818.48
2026-01-24 04:08 89818.49
2026-01-24 04:09 89831.62
2026-01-24 04:10 89831.61
2026-01-24 04:11 89806.50
2026-01-24 04:12 89806.51
2026-01-24 04:13 89806.51
2026-01-24 04:14 89803.43
2026-01-24 04:15 89802.70
2026-01-24 04:16 89813.29
2026-01-24 04:17 89804.63
2026-01-24 04:18 89788.41
2026-01-24 04:19 89788.41
2026-01-24 04:20 89781.19
2026-01-24 04:21 89731.98
2026-01-24 04:22 89746.77
2026-01-24 04:23 89746.77
2026-01-24 04:24 89749.31
2026-01-24 04:25 89723.52
2026-01-24 04:26 89723.52
2026-01-24 04:27 89709.09
2026-01-24 04:28 89723.49
2026-01-24 04:29 89723.13
2026-01-24 04:30 89733.97
2026-01-24 04:31 89733.96
2026-01-24 04:32 89733.97
2026-01-24 04:33 89765.99
2026-01-24 04:34 89770.89
2026-01-24 04:35 89766.01
2026-01-24 04:36 89753.00
2026-01-24 04:37 89739.02
2026-01-24 04:38 89739.02
2026-01-24 04:39 89739.03
2026-01-24 04:40 89757.94
2026-01-24 04:41 89749.37
2026-01-24 04:42 89749.36
2026-01-24 04:43 89759.67
2026-01-24 04:44 89759.67
2026-01-24 04:45 89748.26
2026-01-24 04:46 89763.97
2026-01-24 04:47 89747.27
2026-01-24 04:48 89754.07
2026-01-24 04:49 89754.07
2026-01-24 04:50 89754.07
2026-01-24 04:51 89768.53
2026-01-24 04:52 89783.66
2026-01-24 04:53 89798.46
2026-01-24 04:54 89807.27
2026-01-24 04:55 89807.28
2026-01-24 04:56 89807.28
2026-01-24 04:57 89836.00
2026-01-24 04:58 89845.74
2026-01-24 04:59 89829.35
2026-01-24 05:00 89829.35
2026-01-24 05:01 89829.36
2026-01-24 05:02 89829.36
2026-01-24 05:03 89829.35
2026-01-24 05:04 89797.21
2026-01-24 05:05 89797.20
2026-01-24 05:06 89802.01
2026-01-24 05:07 89802.02
2026-01-24 05:08 89790.01
2026-01-24 05:09 89798.54
2026-01-24 05:10 89798.54
2026-01-24 05:11 89824.56
2026-01-24 05:12 89842.47
2026-01-24 05:13 89829.11
2026-01-24 05:14 89829.10
2026-01-24 05:15 89829.10
2026-01-24 05:16 89829.10
2026-01-24 05:17 89829.11
2026-01-24 05:18 89829.11
2026-01-24 05:19 89829.10
2026-01-24 05:20 89823.18
2026-01-24 05:21 89821.15
2026-01-24 05:22 89828.88
2026-01-24 05:23 89828.88
2026-01-24 05:24 89837.99
2026-01-24 05:25 89848.64
2026-01-24 05:26 89813.16
2026-01-24 05:27 89813.16
2026-01-24 05:28 89813.81
2026-01-24 05:29 89816.12
2026-01-24 05:30 89801.19
2026-01-24 05:31 89801.19
2026-01-24 05:32 89801.20
2026-01-24 05:33 89801.20
2026-01-24 05:34 89807.68
2026-01-24 05:35 89807.67
2026-01-24 05:36 89807.67
2026-01-24 05:37 89807.68
2026-01-24 05:38 89807.68
2026-01-24 05:39 89791.72
2026-01-24 05:40 89773.75
2026-01-24 05:41 89773.77
2026-01-24 05:42 89773.77
2026-01-24 05:43 89761.69
2026-01-24 05:44 89761.89
2026-01-24 05:45 89773.58
2026-01-24 05:46 89782.55
2026-01-24 05:47 89761.69
2026-01-24 05:48 89751.22
2026-01-24 05:49 89751.21
2026-01-24 05:50 89751.22
2026-01-24 05:51 89751.22
2026-01-24 05:52 89761.64
2026-01-24 05:53 89761.65
2026-01-24 05:54 89782.48
2026-01-24 05:55 89782.48
2026-01-24 05:56 89782.48
2026-01-24 05:57 89762.97
2026-01-24 05:58 89771.55
2026-01-24 05:59 89775.20
2026-01-24 06:00 89782.47
2026-01-24 06:01 89782.46
2026-01-24 06:02 89761.67
2026-01-24 06:03 89751.73
2026-01-24 06:04 89751.73
2026-01-24 06:05 89750.01
2026-01-24 06:06 89750.01
2026-01-24 06:07 89750.01
2026-01-24 06:08 89723.57
2026-01-24 06:09 89735.07
2026-01-24 06:10 89728.28
2026-01-24 06:11 89728.25
2026-01-24 06:12 89727.76
2026-01-24 06:13 89727.04
2026-01-24 06:14 89744.49
2026-01-24 06:15 89721.07
2026-01-24 06:16 89709.92
2026-01-24 06:17 89690.00
2026-01-24 06:18 89690.01
2026-01-24 06:19 89651.24
2026-01-24 06:20 89663.02
2026-01-24 06:21 89659.90
2026-01-24 06:22 89669.26
2026-01-24 06:23 89655.00
2026-01-24 06:24 89655.01
2026-01-24 06:25 89649.99
2026-01-24 06:26 89650.00
2026-01-24 06:27 89660.06
2026-01-24 06:28 89649.99
2026-01-24 06:29 89649.99
2026-01-24 06:30 89670.47
2026-01-24 06:31 89658.81
2026-01-24 06:32 89650.00
2026-01-24 06:33 89650.00
2026-01-24 06:34 89642.71
2026-01-24 06:35 89642.70
2026-01-24 06:36 89642.71
2026-01-24 06:37 89642.80
2026-01-24 06:38 89653.35
2026-01-24 06:39 89653.36
2026-01-24 06:40 89650.01
2026-01-24 06:41 89650.02
2026-01-24 06:42 89650.02
2026-01-24 06:43 89677.51
2026-01-24 06:44 89671.76
2026-01-24 06:45 89662.91
2026-01-24 06:46 89662.92
2026-01-24 06:47 89649.99
2026-01-24 06:48 89650.00
2026-01-24 06:49 89649.99
2026-01-24 06:50 89649.99
2026-01-24 06:51 89650.00
2026-01-24 06:52 89650.00
2026-01-24 06:53 89650.00
2026-01-24 06:54 89649.99
2026-01-24 06:55 89650.00
2026-01-24 06:56 89649.38
2026-01-24 06:57 89649.38
2026-01-24 06:58 89649.32
2026-01-24 06:59 89649.32
2026-01-24 07:00 89644.46
2026-01-24 07:01 89644.45
2026-01-24 07:02 89644.45
2026-01-24 07:03 89644.46
2026-01-24 07:04 89640.00
2026-01-24 07:05 89631.89
2026-01-24 07:06 89632.17
2026-01-24 07:07 89632.16
2026-01-24 07:08 89632.17
2026-01-24 07:09 89657.77
2026-01-24 07:10 89657.76
2026-01-24 07:11 89657.76
2026-01-24 07:12 89657.77
2026-01-24 07:13 89657.77
2026-01-24 07:14 89657.77
2026-01-24 07:15 89657.77
2026-01-24 07:16 89637.24
2026-01-24 07:17 89606.05
2026-01-24 07:18 89587.67
2026-01-24 07:19 89579.89
2026-01-24 07:20 89579.99
2026-01-24 07:21 89580.00
2026-01-24 07:22 89575.53
2026-01-24 07:23 89572.82
2026-01-24 07:24 89572.82
2026-01-24 07:25 89580.00
2026-01-24 07:26 89592.64
2026-01-24 07:27 89589.71
2026-01-24 07:28 89604.89
2026-01-24 07:29 89604.88
2026-01-24 07:30 89606.12
2026-01-24 07:31 89606.12
2026-01-24 07:32 89606.11
2026-01-24 07:33 89614.99
2026-01-24 07:34 89617.23
2026-01-24 07:35 89617.23
2026-01-24 07:36 89617.24
2026-01-24 07:37 89607.18
2026-01-24 07:38 89601.23
2026-01-24 07:39 89600.00
2026-01-24 07:40 89600.00
2026-01-24 07:41 89600.00
2026-01-24 07:42 89600.01
2026-01-24 07:43 89600.01
2026-01-24 07:44 89657.76
2026-01-24 07:45 89654.30
2026-01-24 07:46 89656.85
2026-01-24 07:47 89687.97
2026-01-24 07:48 89654.29
2026-01-24 07:49 89645.75
2026-01-24 07:50 89645.75
2026-01-24 07:51 89645.75
2026-01-24 07:52 89645.75
2026-01-24 07:53 89645.75
2026-01-24 07:54 89645.74
2026-01-24 07:55 89645.74
2026-01-24 07:56 89645.75
2026-01-24 07:57 89645.75
2026-01-24 07:58 89612.14
2026-01-24 07:59 89620.10
2026-01-24 08:00 89614.04
2026-01-24 08:01 89602.20
2026-01-24 08:02 89622.48
2026-01-24 08:03 89625.81
2026-01-24 08:04 89625.18
2026-01-24 08:05 89625.18
2026-01-24 08:06 89583.03
2026-01-24 08:07 89583.02
2026-01-24 08:08 89583.02
2026-01-24 08:09 89599.56
2026-01-24 08:10 89599.57
2026-01-24 08:11 89599.57
2026-01-24 08:12 89605.17
2026-01-24 08:13 89615.87
2026-01-24 08:14 89615.86
2026-01-24 08:15 89615.87
2026-01-24 08:16 89615.86
2026-01-24 08:17 89615.87
2026-01-24 08:18 89615.87
2026-01-24 08:19 89615.86
2026-01-24 08:20 89615.85
2026-01-24 08:21 89615.86
2026-01-24 08:22 89615.85
2026-01-24 08:23 89615.85
2026-01-24 08:24 89615.85
2026-01-24 08:25 89615.86
2026-01-24 08:26 89615.86
2026-01-24 08:27 89615.86
2026-01-24 08:28 89615.86
2026-01-24 08:29 89615.86
2026-01-24 08:30 89615.86
2026-01-24 08:31 89615.85
2026-01-24 08:32 89615.86
2026-01-24 08:33 89615.85
2026-01-24 08:34 89615.86
2026-01-24 08:35 89615.85
2026-01-24 08:36 89615.85
2026-01-24 08:37 89619.77
2026-01-24 08:38 89632.48
2026-01-24 08:39 89632.48
2026-01-24 08:40 89632.49
2026-01-24 08:41 89644.95
2026-01-24 08:42 89644.95
2026-01-24 08:43 89650.00
2026-01-24 08:44 89663.22
2026-01-24 08:45 89656.26
2026-01-24 08:46 89656.25
2026-01-24 08:47 89656.26
2026-01-24 08:48 89656.25
2026-01-24 08:49 89656.01
2026-01-24 08:50 89670.19
2026-01-24 08:51 89670.20
2026-01-24 08:52 89686.43
2026-01-24 08:53 89680.00
2026-01-24 08:54 89678.40
2026-01-24 08:55 89678.41
2026-01-24 08:56 89634.20
2026-01-24 08:57 89654.92
2026-01-24 08:58 89658.91
2026-01-24 08:59 89660.88
2026-01-24 09:00 89653.78
2026-01-24 09:01 89653.77
2026-01-24 09:02 89653.78
2026-01-24 09:03 89653.78
2026-01-24 09:04 89653.77
2026-01-24 09:05 89653.77
2026-01-24 09:06 89620.01
2026-01-24 09:07 89620.01
2026-01-24 09:08 89620.00
2026-01-24 09:09 89620.01
2026-01-24 09:10 89620.01
2026-01-24 09:11 89659.99
2026-01-24 09:12 89660.00
2026-01-24 09:13 89659.60
2026-01-24 09:14 89640.45
2026-01-24 09:15 89640.45
2026-01-24 09:16 89640.45
2026-01-24 09:17 89621.58
2026-01-24 09:18 89610.52
2026-01-24 09:19 89610.51
2026-01-24 09:20 89624.33
2026-01-24 09:21 89617.60
2026-01-24 09:22 89610.21
2026-01-24 09:23 89610.20
2026-01-24 09:24 89610.20
2026-01-24 09:25 89610.21
2026-01-24 09:26 89610.20
2026-01-24 09:27 89610.21
2026-01-24 09:28 89620.68
2026-01-24 09:29 89620.68
2026-01-24 09:30 89620.68
2026-01-24 09:31 89620.69
2026-01-24 09:32 89620.69
2026-01-24 09:33 89615.94
2026-01-24 09:34 89615.93
2026-01-24 09:35 89615.94
2026-01-24 09:36 89615.93
2026-01-24 09:37 89615.94
2026-01-24 09:38 89615.94
2026-01-24 09:39 89615.94
2026-01-24 09:40 89600.01
2026-01-24 09:41 89600.01
2026-01-24 09:42 89600.00
2026-01-24 09:43 89600.01
2026-01-24 09:44 89613.66
2026-01-24 09:45 89600.00
2026-01-24 09:46 89600.01
2026-01-24 09:47 89600.00
2026-01-24 09:48 89600.01
2026-01-24 09:49 89600.00
2026-01-24 09:50 89600.00
2026-01-24 09:51 89600.01
2026-01-24 09:52 89600.01
2026-01-24 09:53 89600.00
2026-01-24 09:54 89600.00
2026-01-24 09:55 89600.01
2026-01-24 09:56 89600.01
2026-01-24 09:57 89600.00
2026-01-24 09:58 89600.01
2026-01-24 09:59 89600.00
2026-01-24 10:00 89600.00
2026-01-24 10:01 89600.01
2026-01-24 10:02 89600.01
2026-01-24 10:03 89600.00
2026-01-24 10:04 89600.00
2026-01-24 10:05 89600.01
2026-01-24 10:06 89600.01
2026-01-24 10:07 89603.00
2026-01-24 10:08 89617.92
2026-01-24 10:09 89640.04
2026-01-24 10:10 89654.78
2026-01-24 10:11 89649.99
2026-01-24 10:12 89649.99
2026-01-24 10:13 89629.19
2026-01-24 10:14 89629.18
2026-01-24 10:15 89629.19
2026-01-24 10:16 89629.18
2026-01-24 10:17 89629.19
2026-01-24 10:18 89629.19
2026-01-24 10:19 89629.18
2026-01-24 10:20 89629.18
2026-01-24 10:21 89629.19
2026-01-24 10:22 89629.18
2026-01-24 10:23 89620.43
2026-01-24 10:24 89620.43
2026-01-24 10:25 89620.43
2026-01-24 10:26 89620.43
2026-01-24 10:27 89620.42
2026-01-24 10:28 89620.43
2026-01-24 10:29 89620.42
2026-01-24 10:30 89620.43
2026-01-24 10:31 89620.42
2026-01-24 10:32 89620.43
2026-01-24 10:33 89624.46
2026-01-24 10:34 89620.42
2026-01-24 10:35 89626.71
2026-01-24 10:36 89626.71
2026-01-24 10:37 89626.70
2026-01-24 10:38 89626.71
2026-01-24 10:39 89615.87
2026-01-24 10:40 89610.60
2026-01-24 10:41 89577.97
2026-01-24 10:42 89593.27
2026-01-24 10:43 89593.29
2026-01-24 10:44 89602.24
2026-01-24 10:45 89602.24
2026-01-24 10:46 89602.24
2026-01-24 10:47 89606.69
2026-01-24 10:48 89606.69
2026-01-24 10:49 89613.99
2026-01-24 10:50 89623.67
2026-01-24 10:51 89623.68
2026-01-24 10:52 89623.68
2026-01-24 10:53 89629.91
2026-01-24 10:54 89632.56
2026-01-24 10:55 89632.57
2026-01-24 10:56 89632.56
2026-01-24 10:57 89629.91
2026-01-24 10:58 89629.91
2026-01-24 10:59 89626.80
2026-01-24 11:00 89626.79
2026-01-24 11:01 89617.79
2026-01-24 11:02 89617.79
2026-01-24 11:03 89617.79
2026-01-24 11:04 89617.31
2026-01-24 11:05 89617.31
2026-01-24 11:06 89617.31
2026-01-24 11:07 89617.31
2026-01-24 11:08 89617.30
2026-01-24 11:09 89617.31
2026-01-24 11:10 89614.87
2026-01-24 11:11 89613.02
2026-01-24 11:12 89613.02
2026-01-24 11:13 89613.02
2026-01-24 11:14 89610.05
2026-01-24 11:15 89610.05
2026-01-24 11:16 89610.05
2026-01-24 11:17 89610.05
2026-01-24 11:18 89617.42
2026-01-24 11:19 89617.42
2026-01-24 11:20 89638.28
2026-01-24 11:21 89638.27
2026-01-24 11:22 89638.28
2026-01-24 11:23 89638.27
2026-01-24 11:24 89638.28
2026-01-24 11:25 89638.28
2026-01-24 11:26 89646.44
2026-01-24 11:27 89646.44
2026-01-24 11:28 89654.85
2026-01-24 11:29 89633.87
2026-01-24 11:30 89630.43
2026-01-24 11:31 89622.49
2026-01-24 11:32 89622.49
2026-01-24 11:33 89622.49
2026-01-24 11:34 89622.48
2026-01-24 11:35 89622.49
2026-01-24 11:36 89622.48
2026-01-24 11:37 89622.48
2026-01-24 11:38 89622.49
2026-01-24 11:39 89622.48
2026-01-24 11:40 89622.49
2026-01-24 11:41 89634.46
2026-01-24 11:42 89673.04
2026-01-24 11:43 89654.24
2026-01-24 11:44 89654.25
2026-01-24 11:45 89654.25
2026-01-24 11:46 89654.25
2026-01-24 11:47 89654.24
2026-01-24 11:48 89654.24
2026-01-24 11:49 89640.02
2026-01-24 11:50 89640.01
2026-01-24 11:51 89616.03
2026-01-24 11:52 89616.03
2026-01-24 11:53 89614.25
2026-01-24 11:54 89605.15
2026-01-24 11:55 89605.16
2026-01-24 11:56 89605.16
2026-01-24 11:57 89596.23
2026-01-24 11:58 89596.22
2026-01-24 11:59 89595.40
2026-01-24 12:00 89593.17
2026-01-24 12:01 89593.17
2026-01-24 12:02 89593.16
2026-01-24 12:03 89585.60
2026-01-24 12:04 89568.46
2026-01-24 12:05 89544.18
2026-01-24 12:06 89544.18
2026-01-24 12:07 89544.19
2026-01-24 12:08 89541.56
2026-01-24 12:09 89558.21
2026-01-24 12:10 89558.00
2026-01-24 12:11 89541.56
2026-01-24 12:12 89541.57
2026-01-24 12:13 89541.57
2026-01-24 12:14 89541.56
2026-01-24 12:15 89541.56
2026-01-24 12:16 89541.57
2026-01-24 12:17 89541.56
2026-01-24 12:18 89560.38
2026-01-24 12:19 89560.38
2026-01-24 12:20 89560.38
2026-01-24 12:21 89560.37
2026-01-24 12:22 89560.38
2026-01-24 12:23 89560.39
2026-01-24 12:24 89560.39
2026-01-24 12:25 89560.39
2026-01-24 12:26 89548.01
2026-01-24 12:27 89548.01
2026-01-24 12:28 89548.00
2026-01-24 12:29 89549.99
2026-01-24 12:30 89550.00
2026-01-24 12:31 89583.30
2026-01-24 12:32 89577.18
2026-01-24 12:33 89563.65
2026-01-24 12:34 89528.00
2026-01-24 12:35 89500.02
2026-01-24 12:36 89500.03
2026-01-24 12:37 89486.88
2026-01-24 12:38 89519.99
2026-01-24 12:39 89520.00
2026-01-24 12:40 89519.99
2026-01-24 12:41 89529.69
2026-01-24 12:42 89535.99
2026-01-24 12:43 89535.99
2026-01-24 12:44 89535.99
2026-01-24 12:45 89536.00
2026-01-24 12:46 89535.99
2026-01-24 12:47 89525.00
2026-01-24 12:48 89523.14
2026-01-24 12:49 89523.14
2026-01-24 12:50 89523.13
2026-01-24 12:51 89528.42
2026-01-24 12:52 89537.82
2026-01-24 12:53 89537.82
2026-01-24 12:54 89537.82
2026-01-24 12:55 89537.81
2026-01-24 12:56 89537.81
2026-01-24 12:57 89537.82
2026-01-24 12:58 89537.82
2026-01-24 12:59 89537.82
2026-01-24 13:00 89537.82
2026-01-24 13:01 89537.81
2026-01-24 13:02 89537.82
2026-01-24 13:03 89537.81
2026-01-24 13:04 89537.82
2026-01-24 13:05 89537.82
2026-01-24 13:06 89537.81
2026-01-24 13:07 89537.81
2026-01-24 13:08 89537.82
2026-01-24 13:09 89527.25
2026-01-24 13:10 89527.25
2026-01-24 13:11 89531.08
2026-01-24 13:12 89535.59
2026-01-24 13:13 89535.58
2026-01-24 13:14 89535.59
2026-01-24 13:15 89535.58
2026-01-24 13:16 89535.59
2026-01-24 13:17 89535.58
2026-01-24 13:18 89540.43
2026-01-24 13:19 89540.00
2026-01-24 13:20 89534.52
2026-01-24 13:21 89534.53
2026-01-24 13:22 89534.53
2026-01-24 13:23 89534.53
2026-01-24 13:24 89532.30
2026-01-24 13:25 89532.30
2026-01-24 13:26 89532.30
2026-01-24 13:27 89532.29
2026-01-24 13:28 89532.29
2026-01-24 13:29 89532.30
2026-01-24 13:30 89521.10
2026-01-24 13:31 89521.10
2026-01-24 13:32 89521.10
2026-01-24 13:33 89523.49
2026-01-24 13:34 89528.65
2026-01-24 13:35 89536.77
2026-01-24 13:36 89536.77
2026-01-24 13:37 89536.77
2026-01-24 13:38 89536.77
2026-01-24 13:39 89536.77
2026-01-24 13:40 89536.76
2026-01-24 13:41 89536.76
2026-01-24 13:42 89536.76
2026-01-24 13:43 89536.77
2026-01-24 13:44 89536.76
2026-01-24 13:45 89536.77
2026-01-24 13:46 89536.77
2026-01-24 13:47 89536.76
2026-01-24 13:48 89536.77
2026-01-24 13:49 89536.77
2026-01-24 13:50 89536.76
2026-01-24 13:51 89536.77
2026-01-24 13:52 89536.77
2026-01-24 13:53 89536.77
2026-01-24 13:54 89536.77
2026-01-24 13:55 89536.76
2026-01-24 13:56 89536.76
2026-01-24 13:57 89536.77
2026-01-24 13:58 89536.77
2026-01-24 13:59 89368.22
2026-01-24 14:00 89225.34
2026-01-24 14:01 89344.21
2026-01-24 14:02 89315.13
2026-01-24 14:03 89328.82
2026-01-24 14:04 89373.37
2026-01-24 14:05 89359.48
2026-01-24 14:06 89409.33
2026-01-24 14:07 89445.55
2026-01-24 14:08 89472.55
2026-01-24 14:09 89479.75
2026-01-24 14:10 89445.57
2026-01-24 14:11 89400.73
2026-01-24 14:12 89459.99
2026-01-24 14:13 89477.97
2026-01-24 14:14 89473.86
2026-01-24 14:15 89433.08
2026-01-24 14:16 89470.71
2026-01-24 14:17 89450.96
2026-01-24 14:18 89450.76
2026-01-24 14:19 89450.76
2026-01-24 14:20 89450.75
2026-01-24 14:21 89460.18
2026-01-24 14:22 89466.94
2026-01-24 14:23 89466.94
2026-01-24 14:24 89450.75
2026-01-24 14:25 89450.76
2026-01-24 14:26 89472.84
2026-01-24 14:27 89472.84
2026-01-24 14:28 89472.83
2026-01-24 14:29 89472.83
2026-01-24 14:30 89456.32
2026-01-24 14:31 89456.31
2026-01-24 14:32 89456.31
2026-01-24 14:33 89472.84
2026-01-24 14:34 89495.88
2026-01-24 14:35 89501.21
2026-01-24 14:36 89512.05
2026-01-24 14:37 89497.41
2026-01-24 14:38 89497.41
2026-01-24 14:39 89497.40
2026-01-24 14:40 89510.55
2026-01-24 14:41 89507.75
2026-01-24 14:42 89500.41
2026-01-24 14:43 89500.43
2026-01-24 14:44 89500.01
2026-01-24 14:45 89500.01
2026-01-24 14:46 89450.01
2026-01-24 14:47 89455.54
2026-01-24 14:48 89463.36
2026-01-24 14:49 89467.04
2026-01-24 14:50 89467.04
2026-01-24 14:51 89463.96
2026-01-24 14:52 89450.03
2026-01-24 14:53 89450.03
2026-01-24 14:54 89450.02
2026-01-24 14:55 89450.02
2026-01-24 14:56 89450.03
2026-01-24 14:57 89450.02
2026-01-24 14:58 89450.02
2026-01-24 14:59 89450.03
2026-01-24 15:00 89450.03
2026-01-24 15:01 89450.02
2026-01-24 15:02 89450.03
2026-01-24 15:03 89479.27
2026-01-24 15:04 89467.78
2026-01-24 15:05 89485.94
2026-01-24 15:06 89449.79
2026-01-24 15:07 89480.01
2026-01-24 15:08 89470.23
2026-01-24 15:09 89459.56
2026-01-24 15:10 89459.56
2026-01-24 15:11 89449.77
2026-01-24 15:12 89449.77
2026-01-24 15:13 89438.23
2026-01-24 15:14 89470.53
2026-01-24 15:15 89439.99
2026-01-24 15:16 89442.00
2026-01-24 15:17 89457.81
2026-01-24 15:18 89457.80
2026-01-24 15:19 89447.09
2026-01-24 15:20 89461.34
2026-01-24 15:21 89439.45
2026-01-24 15:22 89439.45
2026-01-24 15:23 89439.46
2026-01-24 15:24 89439.85
2026-01-24 15:25 89426.15
2026-01-24 15:26 89430.60
2026-01-24 15:27 89414.81
2026-01-24 15:28 89394.29
2026-01-24 15:29 89394.43
2026-01-24 15:30 89390.00
2026-01-24 15:31 89404.52
2026-01-24 15:32 89418.45
2026-01-24 15:33 89429.74
2026-01-24 15:34 89400.51
2026-01-24 15:35 89395.93
2026-01-24 15:36 89390.01
2026-01-24 15:37 89350.01
2026-01-24 15:38 89366.47
2026-01-24 15:39 89365.85
2026-01-24 15:40 89347.13
2026-01-24 15:41 89388.35
2026-01-24 15:42 89373.73
2026-01-24 15:43 89373.73
2026-01-24 15:44 89347.13
2026-01-24 15:45 89347.14
2026-01-24 15:46 89347.14
2026-01-24 15:47 89353.39
2026-01-24 15:48 89353.40
2026-01-24 15:49 89353.40
2026-01-24 15:50 89350.88
2026-01-24 15:51 89347.14
2026-01-24 15:52 89320.34
2026-01-24 15:53 89326.52
2026-01-24 15:54 89300.04
2026-01-24 15:55 89300.04
2026-01-24 15:56 89282.81
2026-01-24 15:57 89282.81
2026-01-24 15:58 89282.02
2026-01-24 15:59 89275.77
2026-01-24 16:00 89301.66
2026-01-24 16:01 89287.01
2026-01-24 16:02 89243.21
2026-01-24 16:03 89237.00
2026-01-24 16:04 89252.58
2026-01-24 16:05 89252.57
2026-01-24 16:06 89252.57
2026-01-24 16:07 89279.68
2026-01-24 16:08 89298.44
2026-01-24 16:09 89340.41
2026-01-24 16:10 89349.31
2026-01-24 16:11 89323.26
2026-01-24 16:12 89282.80
2026-01-24 16:13 89213.49
2026-01-24 16:14 89247.79
2026-01-24 16:15 89268.61
2026-01-24 16:16 89208.84
2026-01-24 16:17 89199.10
2026-01-24 16:18 89200.67
2026-01-24 16:19 89215.99
2026-01-24 16:20 89215.99
2026-01-24 16:21 89202.94
2026-01-24 16:22 89199.09
2026-01-24 16:23 89226.09
2026-01-24 16:24 89235.24
2026-01-24 16:25 89235.25
2026-01-24 16:26 89235.25
2026-01-24 16:27 89259.28
2026-01-24 16:28 89260.00
2026-01-24 16:29 89260.00
2026-01-24 16:30 89264.00
2026-01-24 16:31 89264.00
2026-01-24 16:32 89263.99
2026-01-24 16:33 89263.99
2026-01-24 16:34 89250.46
2026-01-24 16:35 89250.45
2026-01-24 16:36 89235.02
2026-01-24 16:37 89232.37
2026-01-24 16:38 89213.37
2026-01-24 16:39 89200.01
2026-01-24 16:40 89189.92
2026-01-24 16:41 89204.26
2026-01-24 16:42 89220.00
2026-01-24 16:43 89220.00
2026-01-24 16:44 89219.99
2026-01-24 16:45 89189.92
2026-01-24 16:46 89203.29
2026-01-24 16:47 89191.33
2026-01-24 16:48 89191.32
2026-01-24 16:49 89258.84
2026-01-24 16:50 89274.86
2026-01-24 16:51 89285.19
2026-01-24 16:52 89274.86
2026-01-24 16:53 89292.59
2026-01-24 16:54 89296.43
2026-01-24 16:55 89304.34
2026-01-24 16:56 89290.01
2026-01-24 16:57 89300.50
2026-01-24 16:58 89290.00
2026-01-24 16:59 89290.01
2026-01-24 17:00 89280.70
2026-01-24 17:01 89320.91
2026-01-24 17:02 89320.89
2026-01-24 17:03 89313.13
2026-01-24 17:04 89294.14
2026-01-24 17:05 89308.46
2026-01-24 17:06 89308.46
2026-01-24 17:07 89308.81
2026-01-24 17:08 89308.80
2026-01-24 17:09 89288.22
2026-01-24 17:10 89328.88
2026-01-24 17:11 89339.99
2026-01-24 17:12 89340.00
2026-01-24 17:13 89387.85
2026-01-24 17:14 89371.88
2026-01-24 17:15 89341.39
2026-01-24 17:16 89378.70
2026-01-24 17:17 89386.20
2026-01-24 17:18 89390.60
2026-01-24 17:19 89405.06
2026-01-24 17:20 89398.82
2026-01-24 17:21 89398.82
2026-01-24 17:22 89405.49
2026-01-24 17:23 89405.50
2026-01-24 17:24 89405.45
2026-01-24 17:25 89414.37
2026-01-24 17:26 89414.38
2026-01-24 17:27 89414.37
2026-01-24 17:28 89414.38
2026-01-24 17:29 89406.69
2026-01-24 17:30 89393.32
2026-01-24 17:31 89367.95
2026-01-24 17:32 89367.96
2026-01-24 17:33 89363.47
2026-01-24 17:34 89356.27
2026-01-24 17:35 89356.27
2026-01-24 17:36 89356.27
2026-01-24 17:37 89356.26
2026-01-24 17:38 89380.00
2026-01-24 17:39 89392.18
2026-01-24 17:40 89397.17
2026-01-24 17:41 89397.17
2026-01-24 17:42 89397.17
2026-01-24 17:43 89360.00
2026-01-24 17:44 89333.53
2026-01-24 17:45 89316.71
2026-01-24 17:46 89329.50
2026-01-24 17:47 89329.49
2026-01-24 17:48 89329.49
2026-01-24 17:49 89329.49
2026-01-24 17:50 89356.10
2026-01-24 17:51 89356.09
2026-01-24 17:52 89356.10
2026-01-24 17:53 89356.10
2026-01-24 17:54 89356.10
2026-01-24 17:55 89357.65
2026-01-24 17:56 89369.21
2026-01-24 17:57 89379.99
2026-01-24 17:58 89399.79
2026-01-24 17:59 89406.50
2026-01-24 18:00 89397.20
2026-01-24 18:01 89397.20
2026-01-24 18:02 89382.06
2026-01-24 18:03 89399.47
2026-01-24 18:04 89396.54
2026-01-24 18:05 89396.54
2026-01-24 18:06 89402.58
2026-01-24 18:07 89402.58
2026-01-24 18:08 89402.59
2026-01-24 18:09 89402.59
2026-01-24 18:10 89402.59
2026-01-24 18:11 89411.00
2026-01-24 18:12 89413.65
2026-01-24 18:13 89415.99
2026-01-24 18:14 89415.99
2026-01-24 18:15 89424.44
2026-01-24 18:16 89424.44
2026-01-24 18:17 89410.51
2026-01-24 18:18 89412.43
2026-01-24 18:19 89412.43
2026-01-24 18:20 89412.44
2026-01-24 18:21 89404.97
2026-01-24 18:22 89404.97
2026-01-24 18:23 89404.98
2026-01-24 18:24 89398.27
2026-01-24 18:25 89398.27
2026-01-24 18:26 89398.28
2026-01-24 18:27 89398.28
2026-01-24 18:28 89412.42
2026-01-24 18:29 89426.69
2026-01-24 18:30 89417.62
2026-01-24 18:31 89413.49
2026-01-24 18:32 89413.49
2026-01-24 18:33 89430.73
2026-01-24 18:34 89433.40
2026-01-24 18:35 89433.41
2026-01-24 18:36 89444.43
2026-01-24 18:37 89446.80
2026-01-24 18:38 89461.40
2026-01-24 18:39 89454.21
2026-01-24 18:40 89445.41
2026-01-24 18:41 89445.42
2026-01-24 18:42 89445.41
2026-01-24 18:43 89426.29
2026-01-24 18:44 89412.73
2026-01-24 18:45 89427.31
2026-01-24 18:46 89427.31
2026-01-24 18:47 89417.48
2026-01-24 18:48 89417.48
2026-01-24 18:49 89417.49
2026-01-24 18:50 89417.49
2026-01-24 18:51 89417.48
2026-01-24 18:52 89417.48
2026-01-24 18:53 89417.48
2026-01-24 18:54 89406.52
2026-01-24 18:55 89402.97
2026-01-24 18:56 89402.97
2026-01-24 18:57 89402.97
2026-01-24 18:58 89395.23
2026-01-24 18:59 89395.23
2026-01-24 19:00 89395.23
2026-01-24 19:01 89395.23
2026-01-24 19:02 89395.23
2026-01-24 19:03 89395.23
2026-01-24 19:04 89372.06
2026-01-24 19:05 89337.51
2026-01-24 19:06 89349.72
2026-01-24 19:07 89349.71
2026-01-24 19:08 89349.71
2026-01-24 19:09 89341.00
2026-01-24 19:10 89333.52
2026-01-24 19:11 89319.21
2026-01-24 19:12 89319.22
2026-01-24 19:13 89316.98
2026-01-24 19:14 89316.98
2026-01-24 19:15 89292.62
2026-01-24 19:16 89302.19
2026-01-24 19:17 89308.81
2026-01-24 19:18 89308.80
2026-01-24 19:19 89308.80
2026-01-24 19:20 89293.51
2026-01-24 19:21 89279.30
2026-01-24 19:22 89276.59
2026-01-24 19:23 89276.58
2026-01-24 19:24 89285.02
2026-01-24 19:25 89285.03
2026-01-24 19:26 89285.03
2026-01-24 19:27 89296.04
2026-01-24 19:28 89296.04
2026-01-24 19:29 89296.03
2026-01-24 19:30 89296.03
2026-01-24 19:31 89292.86
2026-01-24 19:32 89292.87
2026-01-24 19:33 89292.87
2026-01-24 19:34 89320.63
2026-01-24 19:35 89320.63
2026-01-24 19:36 89320.64
2026-01-24 19:37 89302.59
2026-01-24 19:38 89320.44
2026-01-24 19:39 89320.44
2026-01-24 19:40 89320.44
2026-01-24 19:41 89320.44
2026-01-24 19:42 89329.57
2026-01-24 19:43 89329.56
2026-01-24 19:44 89334.98
2026-01-24 19:45 89347.28
2026-01-24 19:46 89332.05
2026-01-24 19:47 89341.57
2026-01-24 19:48 89341.58
2026-01-24 19:49 89316.15
2026-01-24 19:50 89322.76
2026-01-24 19:51 89332.31
2026-01-24 19:52 89332.31
2026-01-24 19:53 89332.31
2026-01-24 19:54 89332.30
2026-01-24 19:55 89332.31
2026-01-24 19:56 89319.53
2026-01-24 19:57 89319.53
2026-01-24 19:58 89341.00
2026-01-24 19:59 89331.36
2026-01-24 20:00 89331.36
2026-01-24 20:01 89331.35
2026-01-24 20:02 89347.27
2026-01-24 20:03 89380.43
2026-01-24 20:04 89373.58
2026-01-24 20:05 89373.60
2026-01-24 20:06 89382.00
2026-01-24 20:07 89373.53
2026-01-24 20:08 89373.53
2026-01-24 20:09 89373.53
2026-01-24 20:10 89373.54
2026-01-24 20:11 89373.54
2026-01-24 20:12 89373.53
2026-01-24 20:13 89361.19
2026-01-24 20:14 89373.53
2026-01-24 20:15 89391.58
2026-01-24 20:16 89391.58
2026-01-24 20:17 89391.58
2026-01-24 20:18 89373.53
2026-01-24 20:19 89373.53
2026-01-24 20:20 89373.54
2026-01-24 20:21 89373.54
2026-01-24 20:22 89386.30
2026-01-24 20:23 89394.43
2026-01-24 20:24 89394.43
2026-01-24 20:25 89394.44
2026-01-24 20:26 89394.44
2026-01-24 20:27 89399.99
2026-01-24 20:28 89399.98
2026-01-24 20:29 89399.99
2026-01-24 20:30 89388.39
2026-01-24 20:31 89388.39
2026-01-24 20:32 89388.38
2026-01-24 20:33 89381.85
2026-01-24 20:34 89392.84
2026-01-24 20:35 89392.84
2026-01-24 20:36 89392.85
2026-01-24 20:37 89383.66
2026-01-24 20:38 89383.66
2026-01-24 20:39 89383.65
2026-01-24 20:40 89383.66
2026-01-24 20:41 89383.65
2026-01-24 20:42 89383.65
2026-01-24 20:43 89383.65
2026-01-24 20:44 89383.65
2026-01-24 20:45 89383.66
2026-01-24 20:46 89383.65
2026-01-24 20:47 89383.65
2026-01-24 20:48 89383.65
2026-01-24 20:49 89383.66
2026-01-24 20:50 89383.65
2026-01-24 20:51 89383.66
2026-01-24 20:52 89383.66
2026-01-24 20:53 89383.66
2026-01-24 20:54 89383.65
2026-01-24 20:55 89383.65
2026-01-24 20:56 89383.65
2026-01-24 20:57 89383.66
2026-01-24 20:58 89383.65
2026-01-24 20:59 89380.01
2026-01-24 21:00 89380.01
2026-01-24 21:01 89380.01
2026-01-24 21:02 89367.91
2026-01-24 21:03 89350.01
2026-01-24 21:04 89327.58
2026-01-24 21:05 89300.00
2026-01-24 21:06 89296.58
2026-01-24 21:07 89301.18
2026-01-24 21:08 89306.24
2026-01-24 21:09 89279.85
2026-01-24 21:10 89300.00
2026-01-24 21:11 89300.01
2026-01-24 21:12 89273.23
2026-01-24 21:13 89285.00
2026-01-24 21:14 89287.83
2026-01-24 21:15 89287.83
2026-01-24 21:16 89285.60
2026-01-24 21:17 89295.96
2026-01-24 21:18 89295.95
2026-01-24 21:19 89310.00
2026-01-24 21:20 89309.99
2026-01-24 21:21 89312.76
2026-01-24 21:22 89312.75
2026-01-24 21:23 89326.26
2026-01-24 21:24 89332.93
2026-01-24 21:25 89332.93
2026-01-24 21:26 89342.00
2026-01-24 21:27 89331.54
2026-01-24 21:28 89331.54
2026-01-24 21:29 89331.53
2026-01-24 21:30 89331.53
2026-01-24 21:31 89314.83
2026-01-24 21:32 89331.54
2026-01-24 21:33 89331.54
2026-01-24 21:34 89329.31
2026-01-24 21:35 89329.29
2026-01-24 21:36 89329.30
2026-01-24 21:37 89329.30
2026-01-24 21:38 89329.29
2026-01-24 21:39 89329.30
2026-01-24 21:40 89329.29
2026-01-24 21:41 89348.11
2026-01-24 21:42 89354.82
2026-01-24 21:43 89354.83
2026-01-24 21:44 89370.37
2026-01-24 21:45 89351.99
2026-01-24 21:46 89351.99
2026-01-24 21:47 89361.13
2026-01-24 21:48 89338.59
2026-01-24 21:49 89348.47
2026-01-24 21:50 89349.59
2026-01-24 21:51 89349.60
2026-01-24 21:52 89349.60
2026-01-24 21:53 89362.87
2026-01-24 21:54 89367.34
2026-01-24 21:55 89367.33
2026-01-24 21:56 89372.72
2026-01-24 21:57 89386.60
2026-01-24 21:58 89386.61
2026-01-24 21:59 89386.61
2026-01-24 22:00 89388.00
2026-01-24 22:01 89388.00
2026-01-24 22:02 89408.60
2026-01-24 22:03 89408.61
2026-01-24 22:04 89403.64
2026-01-24 22:05 89404.82
2026-01-24 22:06 89404.82
2026-01-24 22:07 89392.15
2026-01-24 22:08 89404.10
2026-01-24 22:09 89414.20
2026-01-24 22:10 89414.20
2026-01-24 22:11 89414.19
2026-01-24 22:12 89414.20
2026-01-24 22:13 89480.00
2026-01-24 22:14 89471.51
2026-01-24 22:15 89469.44
2026-01-24 22:16 89441.31
2026-01-24 22:17 89427.52
2026-01-24 22:18 89420.52
2026-01-24 22:19 89420.53
2026-01-24 22:20 89427.52
2026-01-24 22:21 89427.53
2026-01-24 22:22 89424.94
2026-01-24 22:23 89415.21
2026-01-24 22:24 89415.20
2026-01-24 22:25 89415.21
2026-01-24 22:26 89401.47
2026-01-24 22:27 89401.38
2026-01-24 22:28 89401.38
2026-01-24 22:29 89401.37
2026-01-24 22:30 89401.37
2026-01-24 22:31 89401.37
2026-01-24 22:32 89393.77
2026-01-24 22:33 89393.78
2026-01-24 22:34 89388.88
2026-01-24 22:35 89384.90
2026-01-24 22:36 89377.65
2026-01-24 22:37 89377.58
2026-01-24 22:38 89367.92
2026-01-24 22:39 89367.91
2026-01-24 22:40 89337.00
2026-01-24 22:41 89336.98
2026-01-24 22:42 89333.12
2026-01-24 22:43 89307.12
2026-01-24 22:44 89304.85
2026-01-24 22:45 89352.81
2026-01-24 22:46 89366.38
2026-01-24 22:47 89366.38
2026-01-24 22:48 89366.37
2026-01-24 22:49 89366.37
2026-01-24 22:50 89366.38
2026-01-24 22:51 89366.39
2026-01-24 22:52 89343.13
2026-01-24 22:53 89336.11
2026-01-24 22:54 89372.22
2026-01-24 22:55 89374.63
2026-01-24 22:56 89387.19
2026-01-24 22:57 89387.20
2026-01-24 22:58 89420.00
2026-01-24 22:59 89430.00
2026-01-24 23:00 89474.64
2026-01-24 23:01 89430.36
2026-01-24 23:02 89395.68
2026-01-24 23:03 89388.47
2026-01-24 23:04 89375.62
2026-01-24 23:05 89400.92
2026-01-24 23:06 89381.39
2026-01-24 23:07 89395.56
2026-01-24 23:08 89307.53
2026-01-24 23:09 89349.70
2026-01-24 23:10 89331.48
2026-01-24 23:11 89321.11
2026-01-24 23:12 89327.42
2026-01-24 23:13 89338.01
2026-01-24 23:14 89351.79
2026-01-24 23:15 89364.49
2026-01-24 23:16 89347.95
2026-01-24 23:17 89325.28
2026-01-24 23:18 89366.00
2026-01-24 23:19 89379.27
2026-01-24 23:20 89379.26
2026-01-24 23:21 89379.27
2026-01-24 23:22 89379.27
2026-01-24 23:23 89379.26
2026-01-24 23:24 89379.27
2026-01-24 23:25 89372.73
2026-01-24 23:26 89379.65
2026-01-24 23:27 89379.65
2026-01-24 23:28 89379.65
2026-01-24 23:29 89389.76
2026-01-24 23:30 89373.95
2026-01-24 23:31 89365.12
2026-01-24 23:32 89365.12
2026-01-24 23:33 89365.12
2026-01-24 23:34 89360.00
2026-01-24 23:35 89363.16
2026-01-24 23:36 89363.17
2026-01-24 23:37 89352.00
2026-01-24 23:38 89360.22
2026-01-24 23:39 89345.54
2026-01-24 23:40 89345.55
2026-01-24 23:41 89322.99
2026-01-24 23:42 89322.98
2026-01-24 23:43 89322.99
2026-01-24 23:44 89316.38
2026-01-24 23:45 89305.30
2026-01-24 23:46 89305.30
2026-01-24 23:47 89305.31
2026-01-24 23:48 89326.14
2026-01-24 23:49 89334.57
2026-01-24 23:50 89334.57
2026-01-24 23:51 89334.56
2026-01-24 23:52 89326.14
2026-01-24 23:53 89326.14
2026-01-24 23:54 89301.00
2026-01-24 23:55 89301.01
2026-01-24 23:56 89289.82
2026-01-24 23:57 89289.82
2026-01-24 23:58 89215.60
2026-01-24 23:59 89225.34
2026-01-25 00:00 89238.48
2026-01-25 00:01 89238.49
2026-01-25 00:02 89238.48
2026-01-25 00:03 89257.02
2026-01-25 00:04 89239.31
2026-01-25 00:05 89256.65
2026-01-25 00:06 89270.30
2026-01-25 00:07 89256.45
2026-01-25 00:08 89256.45
2026-01-25 00:09 89256.45
2026-01-25 00:10 89256.46
2026-01-25 00:11 89248.89
2026-01-25 00:12 89265.40
2026-01-25 00:13 89265.39
2026-01-25 00:14 89265.39
2026-01-25 00:15 89265.40
2026-01-25 00:16 89260.94
2026-01-25 00:17 89265.40
2026-01-25 00:18 89265.40
2026-01-25 00:19 89256.46
2026-01-25 00:20 89280.38
2026-01-25 00:21 89266.20
2026-01-25 00:22 89266.34
2026-01-25 00:23 89250.32
2026-01-25 00:24 89247.88
2026-01-25 00:25 89205.61
2026-01-25 00:26 89205.60
2026-01-25 00:27 89205.61
2026-01-25 00:28 89183.49
2026-01-25 00:29 89183.50
2026-01-25 00:30 89205.60
2026-01-25 00:31 89231.08
2026-01-25 00:32 89249.97
2026-01-25 00:33 89236.52
2026-01-25 00:34 89221.27
2026-01-25 00:35 89204.97
2026-01-25 00:36 89226.75
2026-01-25 00:37 89250.00
2026-01-25 00:38 89250.00
2026-01-25 00:39 89232.53
2026-01-25 00:40 89252.59
2026-01-25 00:41 89260.85
2026-01-25 00:42 89260.84
2026-01-25 00:43 89259.98
2026-01-25 00:44 89272.00
2026-01-25 00:45 89277.19
2026-01-25 00:46 89277.19
2026-01-25 00:47 89277.19
2026-01-25 00:48 89284.00
2026-01-25 00:49 89284.00
2026-01-25 00:50 89280.89
2026-01-25 00:51 89280.90
2026-01-25 00:52 89280.89
2026-01-25 00:53 89272.24
2026-01-25 00:54 89267.79
2026-01-25 00:55 89267.79
2026-01-25 00:56 89274.46
2026-01-25 00:57 89274.46
2026-01-25 00:58 89300.24
2026-01-25 00:59 89315.18
2026-01-25 01:00 89310.31
2026-01-25 01:01 89319.12
2026-01-25 01:02 89299.08
2026-01-25 01:03 89318.81
2026-01-25 01:04 89294.85
2026-01-25 01:05 89295.08
2026-01-25 01:06 89264.60
2026-01-25 01:07 89264.60
2026-01-25 01:08 89288.56
2026-01-25 01:09 89300.00
2026-01-25 01:10 89288.12
2026-01-25 01:11 89288.12
2026-01-25 01:12 89246.76
2026-01-25 01:13 89253.18
2026-01-25 01:14 89253.18
2026-01-25 01:15 89266.83
2026-01-25 01:16 89258.49
2026-01-25 01:17 89211.54
2026-01-25 01:18 89211.54
2026-01-25 01:19 89228.38
2026-01-25 01:20 89234.00
2026-01-25 01:21 89234.00
2026-01-25 01:22 89234.00
2026-01-25 01:23 89233.99
2026-01-25 01:24 89240.00
2026-01-25 01:25 89247.39
2026-01-25 01:26 89235.42
2026-01-25 01:27 89227.33
2026-01-25 01:28 89218.75
2026-01-25 01:29 89200.00
2026-01-25 01:30 89189.89
2026-01-25 01:31 89183.78
2026-01-25 01:32 89177.39
2026-01-25 01:33 89169.26
2026-01-25 01:34 89160.00
2026-01-25 01:35 89178.69
2026-01-25 01:36 89178.69
2026-01-25 01:37 89170.01
2026-01-25 01:38 89170.00
2026-01-25 01:39 89134.35
2026-01-25 01:40 89151.66
2026-01-25 01:41 89158.95
2026-01-25 01:42 89165.06
2026-01-25 01:43 89148.37
2026-01-25 01:44 89140.00
2026-01-25 01:45 89169.40
2026-01-25 01:46 89192.78
2026-01-25 01:47 89192.79
2026-01-25 01:48 89196.53
2026-01-25 01:49 89186.56
2026-01-25 01:50 89179.97
2026-01-25 01:51 89159.74
2026-01-25 01:52 89158.89
2026-01-25 01:53 89158.89
2026-01-25 01:54 89163.45
2026-01-25 01:55 89163.44
2026-01-25 01:56 89172.92
2026-01-25 01:57 89190.47
2026-01-25 01:58 89176.31
2026-01-25 01:59 89176.31
2026-01-25 02:00 89191.59
2026-01-25 02:01 89200.00
2026-01-25 02:02 89209.20
2026-01-25 02:03 89209.19
2026-01-25 02:04 89209.19
2026-01-25 02:05 89235.35
2026-01-25 02:06 89247.10
2026-01-25 02:07 89237.90
2026-01-25 02:08 89252.63
2026-01-25 02:09 89251.29
2026-01-25 02:10 89238.84
2026-01-25 02:11 89238.85
2026-01-25 02:12 89226.74
2026-01-25 02:13 89238.83
2026-01-25 02:14 89243.20
2026-01-25 02:15 89229.98
2026-01-25 02:16 89215.82
2026-01-25 02:17 89214.13
2026-01-25 02:18 89208.25
2026-01-25 02:19 89225.51
2026-01-25 02:20 89210.90
2026-01-25 02:21 89201.70
2026-01-25 02:22 89193.93
2026-01-25 02:23 89193.72
2026-01-25 02:24 89193.73
2026-01-25 02:25 89193.72
2026-01-25 02:26 89190.66
2026-01-25 02:27 89180.01
2026-01-25 02:28 89150.00
2026-01-25 02:29 89140.08
2026-01-25 02:30 89157.99
2026-01-25 02:31 89157.99
2026-01-25 02:32 89195.92
2026-01-25 02:33 89176.81
2026-01-25 02:34 89190.33
2026-01-25 02:35 89190.33
2026-01-25 02:36 89176.81
2026-01-25 02:37 89176.81
2026-01-25 02:38 89176.81
2026-01-25 02:39 89176.81
2026-01-25 02:40 89176.81
2026-01-25 02:41 89176.80
2026-01-25 02:42 89176.80
2026-01-25 02:43 89176.80
2026-01-25 02:44 89145.41
2026-01-25 02:45 89151.51
2026-01-25 02:46 89151.51
2026-01-25 02:47 89151.52
2026-01-25 02:48 89167.18
2026-01-25 02:49 89167.18
2026-01-25 02:50 89167.18
2026-01-25 02:51 89167.17
2026-01-25 02:52 89167.18
2026-01-25 02:53 89167.17
2026-01-25 02:54 89170.56
2026-01-25 02:55 89163.49
2026-01-25 02:56 89139.79
2026-01-25 02:57 89139.79
2026-01-25 02:58 89139.24
2026-01-25 02:59 89139.04
2026-01-25 03:00 89139.80
2026-01-25 03:01 89176.72
2026-01-25 03:02 89176.72
2026-01-25 03:03 89176.72
2026-01-25 03:04 89167.99
2026-01-25 03:05 89174.48
2026-01-25 03:06 89159.39
2026-01-25 03:07 89159.23
2026-01-25 03:08 89131.24
2026-01-25 03:09 89131.23
2026-01-25 03:10 89159.39
2026-01-25 03:11 89168.31
2026-01-25 03:12 89146.29
2026-01-25 03:13 89146.30
2026-01-25 03:14 89145.61
2026-01-25 03:15 89126.08
2026-01-25 03:16 89061.00
2026-01-25 03:17 89061.21
2026-01-25 03:18 89053.22
2026-01-25 03:19 89060.73
2026-01-25 03:20 89018.01
2026-01-25 03:21 89026.07
2026-01-25 03:22 89025.61
2026-01-25 03:23 89044.70
2026-01-25 03:24 89058.90
2026-01-25 03:25 89058.30
2026-01-25 03:26 89035.07
2026-01-25 03:27 89041.08
2026-01-25 03:28 89041.09
2026-01-25 03:29 89035.32
2026-01-25 03:30 88882.21
2026-01-25 03:31 88895.00
2026-01-25 03:32 88841.27
2026-01-25 03:33 88872.22
2026-01-25 03:34 88881.53
2026-01-25 03:35 88864.86
2026-01-25 03:36 88902.19
2026-01-25 03:37 88885.14
2026-01-25 03:38 88902.59
2026-01-25 03:39 88940.00
2026-01-25 03:40 88959.36
2026-01-25 03:41 88928.94
2026-01-25 03:42 88938.15
2026-01-25 03:43 88947.71
2026-01-25 03:44 88928.47
2026-01-25 03:45 88885.15
2026-01-25 03:46 88862.59
2026-01-25 03:47 88844.89
2026-01-25 03:48 88850.06
2026-01-25 03:49 88898.00
2026-01-25 03:50 88875.38
2026-01-25 03:51 88872.22
2026-01-25 03:52 88887.16
2026-01-25 03:53 88882.74
2026-01-25 03:54 88882.74
2026-01-25 03:55 88899.99
2026-01-25 03:56 88964.73
2026-01-25 03:57 88984.72
2026-01-25 03:58 88973.81
2026-01-25 03:59 88960.35
2026-01-25 04:00 88953.40
2026-01-25 04:01 88984.73
2026-01-25 04:02 89014.26
2026-01-25 04:03 89004.96
2026-01-25 04:04 89017.26
2026-01-25 04:05 89016.75
2026-01-25 04:06 89026.23
2026-01-25 04:07 89004.25
2026-01-25 04:08 88993.52
2026-01-25 04:09 89024.15
2026-01-25 04:10 89000.50
2026-01-25 04:11 89002.61
2026-01-25 04:12 88985.65
2026-01-25 04:13 88977.85
2026-01-25 04:14 88977.85
2026-01-25 04:15 89000.00
2026-01-25 04:16 89000.00
2026-01-25 04:17 88956.36
2026-01-25 04:18 88956.36
2026-01-25 04:19 88961.41
2026-01-25 04:20 88961.41
2026-01-25 04:21 88958.76
2026-01-25 04:22 88958.59
2026-01-25 04:23 88958.54
2026-01-25 04:24 88956.96
2026-01-25 04:25 88956.79
2026-01-25 04:26 88956.79
2026-01-25 04:27 88956.79
2026-01-25 04:28 88973.10
2026-01-25 04:29 88958.39
2026-01-25 04:30 89012.31
2026-01-25 04:31 89027.40
2026-01-25 04:32 89079.12
2026-01-25 04:33 89080.00
2026-01-25 04:34 89039.95
2026-01-25 04:35 89065.53
2026-01-25 04:36 89090.12
2026-01-25 04:37 89086.50
2026-01-25 04:38 89082.36
2026-01-25 04:39 89082.37
2026-01-25 04:40 89082.36
2026-01-25 04:41 89082.37
2026-01-25 04:42 89068.05
2026-01-25 04:43 89068.05
2026-01-25 04:44 89068.04
2026-01-25 04:45 89070.26
2026-01-25 04:46 89070.27
2026-01-25 04:47 89068.43
2026-01-25 04:48 89079.46
2026-01-25 04:49 89069.71
2026-01-25 04:50 89069.72
2026-01-25 04:51 89069.72
2026-01-25 04:52 89060.02
2026-01-25 04:53 89060.02
2026-01-25 04:54 89060.02
2026-01-25 04:55 89060.01
2026-01-25 04:56 89060.02
2026-01-25 04:57 89049.52
2026-01-25 04:58 89049.52
2026-01-25 04:59 89006.96
2026-01-25 05:00 88995.38
2026-01-25 05:01 88995.39
2026-01-25 05:02 89001.17
2026-01-25 05:03 89001.18
2026-01-25 05:04 89004.11
2026-01-25 05:05 88999.99
2026-01-25 05:06 88990.00
2026-01-25 05:07 89020.88
2026-01-25 05:08 89020.87
2026-01-25 05:09 89026.01
2026-01-25 05:10 89035.65
2026-01-25 05:11 89033.91
2026-01-25 05:12 89019.97
2026-01-25 05:13 89038.29
2026-01-25 05:14 89040.45
2026-01-25 05:15 89044.57
2026-01-25 05:16 89044.57
2026-01-25 05:17 89044.57
2026-01-25 05:18 89044.57
2026-01-25 05:19 89004.83
2026-01-25 05:20 89000.01
2026-01-25 05:21 89000.00
2026-01-25 05:22 89000.00
2026-01-25 05:23 89000.01
2026-01-25 05:24 88994.01
2026-01-25 05:25 88992.05
2026-01-25 05:26 88992.22
2026-01-25 05:27 88990.00
2026-01-25 05:28 88990.01
2026-01-25 05:29 88990.00
2026-01-25 05:30 88980.01
2026-01-25 05:31 88966.07
2026-01-25 05:32 88942.65
2026-01-25 05:33 88914.14
2026-01-25 05:34 88913.19
2026-01-25 05:35 88928.45
2026-01-25 05:36 88928.45
2026-01-25 05:37 88939.99
2026-01-25 05:38 88940.00
2026-01-25 05:39 88925.72
2026-01-25 05:40 88870.45
2026-01-25 05:41 88887.16
2026-01-25 05:42 88887.15
2026-01-25 05:43 88871.94
2026-01-25 05:44 88892.46
2026-01-25 05:45 88908.33
2026-01-25 05:46 88928.46
2026-01-25 05:47 88939.91
2026-01-25 05:48 88939.92
2026-01-25 05:49 88955.75
2026-01-25 05:50 88988.65
2026-01-25 05:51 88986.43
2026-01-25 05:52 88986.42
2026-01-25 05:53 88986.42
2026-01-25 05:54 88995.51
2026-01-25 05:55 88995.51
2026-01-25 05:56 88995.52
2026-01-25 05:57 88995.52
2026-01-25 05:58 88995.52
2026-01-25 05:59 88990.90
2026-01-25 06:00 88969.69
2026-01-25 06:01 88950.11
2026-01-25 06:02 88951.45
2026-01-25 06:03 88946.01
2026-01-25 06:04 88921.19
2026-01-25 06:05 88900.01
2026-01-25 06:06 88770.32
2026-01-25 06:07 88809.29
2026-01-25 06:08 88781.67
2026-01-25 06:09 88784.94
2026-01-25 06:10 88801.30
2026-01-25 06:11 88759.98
2026-01-25 06:12 88717.50
2026-01-25 06:13 88718.46
2026-01-25 06:14 88710.28
2026-01-25 06:15 88754.98
2026-01-25 06:16 88737.40
2026-01-25 06:17 88689.89
2026-01-25 06:18 88698.43
2026-01-25 06:19 88737.39
2026-01-25 06:20 88793.25
2026-01-25 06:21 88785.70
2026-01-25 06:22 88785.70
2026-01-25 06:23 88829.27
2026-01-25 06:24 88834.17
2026-01-25 06:25 88818.24
2026-01-25 06:26 88810.98
2026-01-25 06:27 88788.79
2026-01-25 06:28 88788.80
2026-01-25 06:29 88788.80
2026-01-25 06:30 88788.79
2026-01-25 06:31 88807.23
2026-01-25 06:32 88806.42
2026-01-25 06:33 88788.80
2026-01-25 06:34 88765.82
2026-01-25 06:35 88785.69
2026-01-25 06:36 88763.91
2026-01-25 06:37 88752.00
2026-01-25 06:38 88731.38
2026-01-25 06:39 88708.88
2026-01-25 06:40 88742.00
2026-01-25 06:41 88866.32
2026-01-25 06:42 88840.91
2026-01-25 06:43 88825.23
2026-01-25 06:44 88849.59
2026-01-25 06:45 88849.57
2026-01-25 06:46 88858.21
2026-01-25 06:47 88858.21
2026-01-25 06:48 88847.55
2026-01-25 06:49 88862.26
2026-01-25 06:50 88862.46
2026-01-25 06:51 88850.40
2026-01-25 06:52 88850.39
2026-01-25 06:53 88850.39
2026-01-25 06:54 88850.40
2026-01-25 06:55 88850.40
2026-01-25 06:56 88850.40
2026-01-25 06:57 88850.40
2026-01-25 06:58 88850.39
2026-01-25 06:59 88831.36
2026-01-25 07:00 88792.45
2026-01-25 07:01 88799.76
2026-01-25 07:02 88799.76
2026-01-25 07:03 88799.00
2026-01-25 07:04 88788.04
2026-01-25 07:05 88760.72
2026-01-25 07:06 88778.91
2026-01-25 07:07 88778.91
2026-01-25 07:08 88760.00
2026-01-25 07:09 88752.70
2026-01-25 07:10 88760.83
2026-01-25 07:11 88778.49
2026-01-25 07:12 88778.48
2026-01-25 07:13 88774.02
2026-01-25 07:14 88730.95
2026-01-25 07:15 88743.29
2026-01-25 07:16 88743.28
2026-01-25 07:17 88737.61
2026-01-25 07:18 88736.11
2026-01-25 07:19 88744.01
2026-01-25 07:20 88744.01
2026-01-25 07:21 88757.31
2026-01-25 07:22 88785.69
2026-01-25 07:23 88785.69
2026-01-25 07:24 88785.69
2026-01-25 07:25 88785.69
2026-01-25 07:26 88785.69
2026-01-25 07:27 88785.69
2026-01-25 07:28 88785.70
2026-01-25 07:29 88785.69
2026-01-25 07:30 88759.06
2026-01-25 07:31 88759.06
2026-01-25 07:32 88770.46
2026-01-25 07:33 88770.46
2026-01-25 07:34 88755.98
2026-01-25 07:35 88737.84
2026-01-25 07:36 88741.70
2026-01-25 07:37 88764.69
2026-01-25 07:38 88764.69
2026-01-25 07:39 88764.69
2026-01-25 07:40 88742.64
2026-01-25 07:41 88742.65
2026-01-25 07:42 88728.50
2026-01-25 07:43 88722.27
2026-01-25 07:44 88722.26
2026-01-25 07:45 88722.26
2026-01-25 07:46 88722.26
2026-01-25 07:47 88722.25
2026-01-25 07:48 88722.25
2026-01-25 07:49 88700.00
2026-01-25 07:50 88710.10
2026-01-25 07:51 88700.01
2026-01-25 07:52 88668.42
2026-01-25 07:53 88682.80
2026-01-25 07:54 88682.80
2026-01-25 07:55 88649.75
2026-01-25 07:56 88645.85
2026-01-25 07:57 88645.84
2026-01-25 07:58 88649.58
2026-01-25 07:59 88659.99
2026-01-25 08:00 88635.85
2026-01-25 08:01 88682.81
2026-01-25 08:02 88723.78
2026-01-25 08:03 88749.99
2026-01-25 08:04 88732.76
2026-01-25 08:05 88737.39
2026-01-25 08:06 88711.71
2026-01-25 08:07 88705.00
2026-01-25 08:08 88722.69
2026-01-25 08:09 88725.17
2026-01-25 08:10 88725.17
2026-01-25 08:11 88725.17
2026-01-25 08:12 88725.17
2026-01-25 08:13 88725.17
2026-01-25 08:14 88725.16
2026-01-25 08:15 88725.16
2026-01-25 08:16 88720.14
2026-01-25 08:17 88704.95
2026-01-25 08:18 88700.01
2026-01-25 08:19 88700.02
2026-01-25 08:20 88700.02
2026-01-25 08:21 88700.02
2026-01-25 08:22 88700.01
2026-01-25 08:23 88700.02
2026-01-25 08:24 88724.89
2026-01-25 08:25 88724.90
2026-01-25 08:26 88724.89
2026-01-25 08:27 88703.51
2026-01-25 08:28 88700.01
2026-01-25 08:29 88682.54
2026-01-25 08:30 88682.54
2026-01-25 08:31 88652.09
2026-01-25 08:32 88646.94
2026-01-25 08:33 88646.95
2026-01-25 08:34 88646.94
2026-01-25 08:35 88612.60
2026-01-25 08:36 88639.98
2026-01-25 08:37 88614.83
2026-01-25 08:38 88407.82
2026-01-25 08:39 88438.16
2026-01-25 08:40 88364.95
2026-01-25 08:41 88344.49
2026-01-25 08:42 88310.34
2026-01-25 08:43 88309.35
2026-01-25 08:44 88317.02
2026-01-25 08:45 88236.39
2026-01-25 08:46 88210.00
2026-01-25 08:47 88246.10
2026-01-25 08:48 88236.46
2026-01-25 08:49 88268.44
2026-01-25 08:50 88268.45
2026-01-25 08:51 88290.61
2026-01-25 08:52 88328.00
2026-01-25 08:53 88321.64
2026-01-25 08:54 88309.52
2026-01-25 08:55 88336.00
2026-01-25 08:56 88338.24
2026-01-25 08:57 88329.20
2026-01-25 08:58 88327.90
2026-01-25 08:59 88300.01
2026-01-25 09:00 88286.77
2026-01-25 09:01 88387.00
2026-01-25 09:02 88327.99
2026-01-25 09:03 88321.99
2026-01-25 09:04 88300.00
2026-01-25 09:05 88296.84
2026-01-25 09:06 88284.00
2026-01-25 09:07 88300.69
2026-01-25 09:08 88327.98
2026-01-25 09:09 88355.28
2026-01-25 09:10 88365.48
2026-01-25 09:11 88331.49
2026-01-25 09:12 88355.29
2026-01-25 09:13 88376.28
2026-01-25 09:14 88360.00
2026-01-25 09:15 88338.90
2026-01-25 09:16 88377.53
2026-01-25 09:17 88340.44
2026-01-25 09:18 88344.49
2026-01-25 09:19 88360.79
2026-01-25 09:20 88371.01
2026-01-25 09:21 88379.79
2026-01-25 09:22 88389.52
2026-01-25 09:23 88399.53
2026-01-25 09:24 88409.15
2026-01-25 09:25 88417.29
2026-01-25 09:26 88434.63
2026-01-25 09:27 88452.57
2026-01-25 09:28 88460.00
2026-01-25 09:29 88464.45
2026-01-25 09:30 88437.62
2026-01-25 09:31 88437.61
2026-01-25 09:32 88437.61
2026-01-25 09:33 88437.62
2026-01-25 09:34 88420.36
2026-01-25 09:35 88377.64
2026-01-25 09:36 88360.58
2026-01-25 09:37 88377.65
2026-01-25 09:38 88433.50
2026-01-25 09:39 88464.45
2026-01-25 09:40 88440.00
2026-01-25 09:41 88452.58
2026-01-25 09:42 88481.26
2026-01-25 09:43 88487.99
2026-01-25 09:44 88487.99
2026-01-25 09:45 88488.00
2026-01-25 09:46 88488.00
2026-01-25 09:47 88400.26
2026-01-25 09:48 88449.98
2026-01-25 09:49 88409.87
2026-01-25 09:50 88402.23
2026-01-25 09:51 88390.22
2026-01-25 09:52 88385.72
2026-01-25 09:53 88409.88
2026-01-25 09:54 88409.88
2026-01-25 09:55 88409.88
2026-01-25 09:56 88379.78
2026-01-25 09:57 88399.05
2026-01-25 09:58 88409.87
2026-01-25 09:59 88398.38
2026-01-25 10:00 88406.05
2026-01-25 10:01 88406.05
2026-01-25 10:02 88437.17
2026-01-25 10:03 88437.17
2026-01-25 10:04 88433.50
2026-01-25 10:05 88458.27
2026-01-25 10:06 88439.42
2026-01-25 10:07 88428.33
2026-01-25 10:08 88464.46
2026-01-25 10:09 88479.72
2026-01-25 10:10 88481.26
2026-01-25 10:11 88491.76
2026-01-25 10:12 88499.99
2026-01-25 10:13 88512.56
2026-01-25 10:14 88479.88
2026-01-25 10:15 88496.53
2026-01-25 10:16 88513.58
2026-01-25 10:17 88503.78
2026-01-25 10:18 88511.57
2026-01-25 10:19 88494.74
2026-01-25 10:20 88525.24
2026-01-25 10:21 88546.35
2026-01-25 10:22 88566.52
2026-01-25 10:23 88593.55
2026-01-25 10:24 88610.81
2026-01-25 10:25 88571.36
2026-01-25 10:26 88553.20
2026-01-25 10:27 88570.68
2026-01-25 10:28 88620.00
2026-01-25 10:29 88625.70
2026-01-25 10:30 88615.69
2026-01-25 10:31 88595.55
2026-01-25 10:32 88563.80
2026-01-25 10:33 88578.31
2026-01-25 10:34 88561.74
2026-01-25 10:35 88582.74
2026-01-25 10:36 88563.25
2026-01-25 10:37 88563.25
2026-01-25 10:38 88553.13
2026-01-25 10:39 88538.81
2026-01-25 10:40 88559.43
2026-01-25 10:41 88570.67
2026-01-25 10:42 88600.93
2026-01-25 10:43 88615.43
2026-01-25 10:44 88615.43
2026-01-25 10:45 88621.98
2026-01-25 10:46 88597.94
2026-01-25 10:47 88585.81
2026-01-25 10:48 88584.25
2026-01-25 10:49 88573.64
2026-01-25 10:50 88567.55
2026-01-25 10:51 88560.67
2026-01-25 10:52 88573.64
2026-01-25 10:53 88610.49
2026-01-25 10:54 88616.41
2026-01-25 10:55 88628.23
2026-01-25 10:56 88641.16
2026-01-25 10:57 88671.26
2026-01-25 10:58 88661.27
2026-01-25 10:59 88659.51
2026-01-25 11:00 88624.00
2026-01-25 11:01 88624.01
2026-01-25 11:02 88571.88
2026-01-25 11:03 88591.30
2026-01-25 11:04 88608.43
2026-01-25 11:05 88635.96
2026-01-25 11:06 88626.02
2026-01-25 11:07 88611.36
2026-01-25 11:08 88606.21
2026-01-25 11:09 88628.22
2026-01-25 11:10 88616.57
2026-01-25 11:11 88628.22
2026-01-25 11:12 88630.44
2026-01-25 11:13 88639.99
2026-01-25 11:14 88606.76
2026-01-25 11:15 88606.77
2026-01-25 11:16 88610.78
2026-01-25 11:17 88624.72
2026-01-25 11:18 88624.72
2026-01-25 11:19 88624.72
2026-01-25 11:20 88624.71
2026-01-25 11:21 88645.12
2026-01-25 11:22 88645.13
2026-01-25 11:23 88647.09
2026-01-25 11:24 88626.04
2026-01-25 11:25 88628.23
2026-01-25 11:26 88628.22
2026-01-25 11:27 88646.55
2026-01-25 11:28 88662.30
2026-01-25 11:29 88670.15
2026-01-25 11:30 88673.53
2026-01-25 11:31 88682.81
2026-01-25 11:32 88684.22
2026-01-25 11:33 88686.59
2026-01-25 11:34 88700.00
2026-01-25 11:35 88709.99
2026-01-25 11:36 88661.42
2026-01-25 11:37 88652.30
2026-01-25 11:38 88634.31
2026-01-25 11:39 88595.86
2026-01-25 11:40 88600.93
2026-01-25 11:41 88621.04
2026-01-25 11:42 88628.22
2026-01-25 11:43 88628.66
2026-01-25 11:44 88609.24
2026-01-25 11:45 88576.02
2026-01-25 11:46 88600.93
2026-01-25 11:47 88626.15
2026-01-25 11:48 88626.14
2026-01-25 11:49 88628.23
2026-01-25 11:50 88600.93
2026-01-25 11:51 88600.92
2026-01-25 11:52 88618.44
2026-01-25 11:53 88581.42
2026-01-25 11:54 88552.33
2026-01-25 11:55 88536.11
2026-01-25 11:56 88588.00
2026-01-25 11:57 88590.01
2026-01-25 11:58 88570.17
2026-01-25 11:59 88570.17
2026-01-25 12:00 88545.52
2026-01-25 12:01 88531.01
2026-01-25 12:02 88511.30
2026-01-25 12:03 88450.00
2026-01-25 12:04 88463.74
2026-01-25 12:05 88537.95
2026-01-25 12:06 88562.64
2026-01-25 12:07 88531.01
2026-01-25 12:08 88536.05
2026-01-25 12:09 88536.04
2026-01-25 12:10 88546.34
2026-01-25 12:11 88531.01
2026-01-25 12:12 88572.63
2026-01-25 12:13 88628.23
2026-01-25 12:14 88638.88
2026-01-25 12:15 88648.29
2026-01-25 12:16 88655.25
2026-01-25 12:17 88659.87
2026-01-25 12:18 88601.51
2026-01-25 12:19 88549.02
2026-01-25 12:20 88560.67
2026-01-25 12:21 88584.97
2026-01-25 12:22 88583.68
2026-01-25 12:23 88632.00
2026-01-25 12:24 88725.99
2026-01-25 12:25 88710.11
2026-01-25 12:26 88714.70
2026-01-25 12:27 88684.05
2026-01-25 12:28 88682.57
2026-01-25 12:29 88690.00
2026-01-25 12:30 88690.00
2026-01-25 12:31 88693.22
2026-01-25 12:32 88680.44
2026-01-25 12:33 88692.09
2026-01-25 12:34 88699.99
2026-01-25 12:35 88714.38
2026-01-25 12:36 88715.32
2026-01-25 12:37 88725.99
2026-01-25 12:38 88726.00
2026-01-25 12:39 88733.99
2026-01-25 12:40 88722.20
2026-01-25 12:41 88722.20
2026-01-25 12:42 88713.37
2026-01-25 12:43 88723.64
2026-01-25 12:44 88758.56
2026-01-25 12:45 88766.94
2026-01-25 12:46 88776.86
2026-01-25 12:47 88790.00
2026-01-25 12:48 88786.00
2026-01-25 12:49 88756.88
2026-01-25 12:50 88755.32
2026-01-25 12:51 88741.03
2026-01-25 12:52 88711.29
2026-01-25 12:53 88711.29
2026-01-25 12:54 88758.60
2026-01-25 12:55 88768.00
2026-01-25 12:56 88778.49
2026-01-25 12:57 88791.99
2026-01-25 12:58 88791.98
2026-01-25 12:59 88791.99
2026-01-25 13:00 88810.00
2026-01-25 13:01 88804.32
2026-01-25 13:02 88810.00
2026-01-25 13:03 88795.12
2026-01-25 13:04 88791.98
2026-01-25 13:05 88810.00
2026-01-25 13:06 88817.79
2026-01-25 13:07 88823.49
2026-01-25 13:08 88775.71
2026-01-25 13:09 88764.70
2026-01-25 13:10 88791.98
2026-01-25 13:11 88772.04
2026-01-25 13:12 88772.04
2026-01-25 13:13 88769.13
2026-01-25 13:14 88742.52
2026-01-25 13:15 88749.63
2026-01-25 13:16 88754.56
2026-01-25 13:17 88764.69
2026-01-25 13:18 88821.73
2026-01-25 13:19 88819.04
2026-01-25 13:20 88815.99
2026-01-25 13:21 88818.90
2026-01-25 13:22 88802.96
2026-01-25 13:23 88807.46
2026-01-25 13:24 88807.46
2026-01-25 13:25 88812.55
2026-01-25 13:26 88764.70
2026-01-25 13:27 88755.46
2026-01-25 13:28 88726.00
2026-01-25 13:29 88697.45
2026-01-25 13:30 88671.31
2026-01-25 13:31 88726.00
2026-01-25 13:32 88710.10
2026-01-25 13:33 88737.40
2026-01-25 13:34 88754.89
2026-01-25 13:35 88812.64
2026-01-25 13:36 88798.14
2026-01-25 13:37 88818.27
2026-01-25 13:38 88780.33
2026-01-25 13:39 88796.36
2026-01-25 13:40 88800.23
2026-01-25 13:41 88832.89
2026-01-25 13:42 88833.61
2026-01-25 13:43 88842.13
2026-01-25 13:44 88846.57
2026-01-25 13:45 88846.57
2026-01-25 13:46 88868.60
2026-01-25 13:47 88873.40
2026-01-25 13:48 88894.10
2026-01-25 13:49 88890.55
2026-01-25 13:50 88899.00
2026-01-25 13:51 88925.04
2026-01-25 13:52 88955.13
2026-01-25 13:53 88966.19
2026-01-25 13:54 88959.18
2026-01-25 13:55 88911.92
2026-01-25 13:56 88914.37
2026-01-25 13:57 88920.98
2026-01-25 13:58 88920.99
2026-01-25 13:59 88921.00
2026-01-25 14:00 88938.94
2026-01-25 14:01 88908.17
2026-01-25 14:02 88919.99
2026-01-25 14:03 88846.57
2026-01-25 14:04 88878.74
2026-01-25 14:05 88873.87
2026-01-25 14:06 88867.99
2026-01-25 14:07 88891.58
2026-01-25 14:08 88891.58
2026-01-25 14:09 88862.52
2026-01-25 14:10 88873.87
2026-01-25 14:11 88873.86
2026-01-25 14:12 88887.17
2026-01-25 14:13 88883.66
2026-01-25 14:14 88883.67
2026-01-25 14:15 88883.67
2026-01-25 14:16 88918.83
2026-01-25 14:17 88889.07
2026-01-25 14:18 88871.04
2026-01-25 14:19 88824.88
2026-01-25 14:20 88836.16
2026-01-25 14:21 88823.49
2026-01-25 14:22 88800.32
2026-01-25 14:23 88707.38
2026-01-25 14:24 88702.81
2026-01-25 14:25 88625.00
2026-01-25 14:26 88775.88
2026-01-25 14:27 88729.44
2026-01-25 14:28 88650.01
2026-01-25 14:29 88719.99
2026-01-25 14:30 88737.40
2026-01-25 14:31 88665.88
2026-01-25 14:32 88646.45
2026-01-25 14:33 88682.80
2026-01-25 14:34 88700.11
2026-01-25 14:35 88737.40
2026-01-25 14:36 88724.10
2026-01-25 14:37 88700.01
2026-01-25 14:38 88700.36
2026-01-25 14:39 88710.10
2026-01-25 14:40 88710.11
2026-01-25 14:41 88694.17
2026-01-25 14:42 88684.62
2026-01-25 14:43 88684.62
2026-01-25 14:44 88684.64
2026-01-25 14:45 88640.35
2026-01-25 14:46 88655.51
2026-01-25 14:47 88647.15
2026-01-25 14:48 88655.51
2026-01-25 14:49 88655.52
2026-01-25 14:50 88682.81
2026-01-25 14:51 88680.58
2026-01-25 14:52 88700.00
2026-01-25 14:53 88671.56
2026-01-25 14:54 88682.80
2026-01-25 14:55 88690.04
2026-01-25 14:56 88690.04
2026-01-25 14:57 88699.99
2026-01-25 14:58 88705.31
2026-01-25 14:59 88710.10
2026-01-25 15:00 88680.49
2026-01-25 15:01 88694.13
2026-01-25 15:02 88710.10
2026-01-25 15:03 88717.95
2026-01-25 15:04 88723.48
2026-01-25 15:05 88717.79
2026-01-25 15:06 88685.30
2026-01-25 15:07 88709.01
2026-01-25 15:08 88700.01
2026-01-25 15:09 88720.00
2026-01-25 15:10 88760.35
2026-01-25 15:11 88760.34
2026-01-25 15:12 88744.02
2026-01-25 15:13 88744.03
2026-01-25 15:14 88744.02
2026-01-25 15:15 88691.39
2026-01-25 15:16 88747.59
2026-01-25 15:17 88724.80
2026-01-25 15:18 88730.51
2026-01-25 15:19 88688.21
2026-01-25 15:20 88650.15
2026-01-25 15:21 88655.51
2026-01-25 15:22 88642.08
2026-01-25 15:23 88628.50
2026-01-25 15:24 88642.99
2026-01-25 15:25 88629.45
2026-01-25 15:26 88646.93
2026-01-25 15:27 88699.69
2026-01-25 15:28 88742.63
2026-01-25 15:29 88742.64
2026-01-25 15:30 88724.14
2026-01-25 15:31 88720.00
2026-01-25 15:32 88720.00
2026-01-25 15:33 88720.01
2026-01-25 15:34 88680.81
2026-01-25 15:35 88708.38
2026-01-25 15:36 88708.38
2026-01-25 15:37 88686.75
2026-01-25 15:38 88686.75
2026-01-25 15:39 88661.36
2026-01-25 15:40 88682.81
2026-01-25 15:41 88677.44
2026-01-25 15:42 88668.77
2026-01-25 15:43 88668.77
2026-01-25 15:44 88682.81
2026-01-25 15:45 88682.80
2026-01-25 15:46 88630.18
2026-01-25 15:47 88641.42
2026-01-25 15:48 88641.41
2026-01-25 15:49 88585.70
2026-01-25 15:50 88572.46
2026-01-25 15:51 88526.43
2026-01-25 15:52 88511.26
2026-01-25 15:53 88491.75
2026-01-25 15:54 88407.37
2026-01-25 15:55 88499.99
2026-01-25 15:56 88452.22
2026-01-25 15:57 88425.37
2026-01-25 15:58 88452.58
2026-01-25 15:59 88446.50
2026-01-25 16:00 88406.55
2026-01-25 16:01 88354.09
2026-01-25 16:02 88231.86
2026-01-25 16:03 88169.00
2026-01-25 16:04 88280.18
2026-01-25 16:05 88180.49
2026-01-25 16:06 88119.99
2026-01-25 16:07 88093.54
2026-01-25 16:08 88087.25
2026-01-25 16:09 88059.01
2026-01-25 16:10 88038.33
2026-01-25 16:11 88029.76
2026-01-25 16:12 87978.56
2026-01-25 16:13 87960.00
2026-01-25 16:14 87904.72
2026-01-25 16:15 87850.01
2026-01-25 16:16 87657.81
2026-01-25 16:17 87952.85
2026-01-25 16:18 87912.80
2026-01-25 16:19 87692.42
2026-01-25 16:20 87749.43
2026-01-25 16:21 87795.83
2026-01-25 16:22 87761.43
2026-01-25 16:23 87912.11
2026-01-25 16:24 87924.73
2026-01-25 16:25 87938.08
2026-01-25 16:26 87879.79
2026-01-25 16:27 87900.00
2026-01-25 16:28 88046.65
2026-01-25 16:29 88038.12
2026-01-25 16:30 88146.75
2026-01-25 16:31 87995.60
2026-01-25 16:32 87900.00
2026-01-25 16:33 87804.01
2026-01-25 16:34 87823.95
2026-01-25 16:35 87900.85
2026-01-25 16:36 87972.14
2026-01-25 16:37 87950.00
2026-01-25 16:38 87926.39
2026-01-25 16:39 87973.16
2026-01-25 16:40 87964.68
2026-01-25 16:41 87958.00
2026-01-25 16:42 88000.00
2026-01-25 16:43 88026.90
2026-01-25 16:44 87930.95
2026-01-25 16:45 87820.01
2026-01-25 16:46 87842.13
2026-01-25 16:47 87890.85
2026-01-25 16:48 87874.60
2026-01-25 16:49 87864.00
2026-01-25 16:50 87960.00
2026-01-25 16:51 87982.01
2026-01-25 16:52 87973.17
2026-01-25 16:53 87996.00
2026-01-25 16:54 88020.20
2026-01-25 16:55 88073.10
2026-01-25 16:56 88083.49
2026-01-25 16:57 88119.99
2026-01-25 16:58 88088.39
2026-01-25 16:59 88077.26
2026-01-25 17:00 88049.67
2026-01-25 17:01 88034.01
2026-01-25 17:02 87973.34
2026-01-25 17:03 87958.60
2026-01-25 17:04 87971.73
2026-01-25 17:05 87973.16
2026-01-25 17:06 87973.16
2026-01-25 17:07 87860.87
2026-01-25 17:08 87998.85
2026-01-25 17:09 87990.35
2026-01-25 17:10 87973.17
2026-01-25 17:11 88020.20
2026-01-25 17:12 87980.01
2026-01-25 17:13 87945.87
2026-01-25 17:14 87863.05
2026-01-25 17:15 87925.20
2026-01-25 17:16 87884.24
2026-01-25 17:17 87891.29
2026-01-25 17:18 87904.01
2026-01-25 17:19 87955.53
2026-01-25 17:20 87951.40
2026-01-25 17:21 88016.06
2026-01-25 17:22 87967.66
2026-01-25 17:23 87934.48
2026-01-25 17:24 87863.99
2026-01-25 17:25 87850.01
2026-01-25 17:26 87814.02
2026-01-25 17:27 87860.01
2026-01-25 17:28 87905.05
2026-01-25 17:29 87888.60
2026-01-25 17:30 87962.08
2026-01-25 17:31 87855.46
2026-01-25 17:32 87823.92
2026-01-25 17:33 87772.25
2026-01-25 17:34 87820.02
2026-01-25 17:35 87882.22
2026-01-25 17:36 87912.10
2026-01-25 17:37 87880.41
2026-01-25 17:38 87881.01
2026-01-25 17:39 87912.11
2026-01-25 17:40 87912.11
2026-01-25 17:41 87932.58
2026-01-25 17:42 87940.73
2026-01-25 17:43 87973.17
2026-01-25 17:44 87998.35
2026-01-25 17:45 87921.65
2026-01-25 17:46 87916.00
2026-01-25 17:47 87945.88
2026-01-25 17:48 87973.16
2026-01-25 17:49 87946.02
2026-01-25 17:50 87944.12
2026-01-25 17:51 87952.05
2026-01-25 17:52 87947.19
2026-01-25 17:53 87973.16
2026-01-25 17:54 87916.81
2026-01-25 17:55 87896.60
2026-01-25 17:56 87844.79
2026-01-25 17:57 87870.20
2026-01-25 17:58 87826.18
2026-01-25 17:59 87892.17
2026-01-25 18:00 87885.74
2026-01-25 18:01 87846.94
2026-01-25 18:02 87822.00
2026-01-25 18:03 87879.99
2026-01-25 18:04 87904.68
2026-01-25 18:05 87891.20
2026-01-25 18:06 87910.15
2026-01-25 18:07 87936.49
2026-01-25 18:08 87971.50
2026-01-25 18:09 87900.00
2026-01-25 18:10 87900.36
2026-01-25 18:11 87850.00
2026-01-25 18:12 87740.41
2026-01-25 18:13 87802.00
2026-01-25 18:14 87700.58
2026-01-25 18:15 87765.30
2026-01-25 18:16 87802.81
2026-01-25 18:17 87751.02
2026-01-25 18:18 87618.63
2026-01-25 18:19 87695.92
2026-01-25 18:20 87720.01
2026-01-25 18:21 87751.29
2026-01-25 18:22 87653.53
2026-01-25 18:23 87635.85
2026-01-25 18:24 87637.74
2026-01-25 18:25 87580.51
2026-01-25 18:26 87489.51
2026-01-25 18:27 87514.13
2026-01-25 18:28 87554.52
2026-01-25 18:29 87528.53
2026-01-25 18:30 87544.15
2026-01-25 18:31 87574.42
2026-01-25 18:32 87379.47
2026-01-25 18:33 87397.91
2026-01-25 18:34 87330.00
2026-01-25 18:35 87451.86
2026-01-25 18:36 87489.66
2026-01-25 18:37 87371.63
2026-01-25 18:38 87418.01
2026-01-25 18:39 87401.32
2026-01-25 18:40 87359.97
2026-01-25 18:41 87361.03
2026-01-25 18:42 87361.02
2026-01-25 18:43 87300.01
2026-01-25 18:44 87079.93
2026-01-25 18:45 87138.62
2026-01-25 18:46 87190.44
2026-01-25 18:47 87244.67
2026-01-25 18:48 87234.56
2026-01-25 18:49 87285.77
2026-01-25 18:50 87211.29
2026-01-25 18:51 87200.01
2026-01-25 18:52 87290.83
2026-01-25 18:53 87384.83
2026-01-25 18:54 87406.25
2026-01-25 18:55 87380.01
2026-01-25 18:56 87421.38
2026-01-25 18:57 87468.38
2026-01-25 18:58 87431.89
2026-01-25 18:59 87420.01
2026-01-25 19:00 87479.73
2026-01-25 19:01 87458.16
2026-01-25 19:02 87387.32
2026-01-25 19:03 87361.04
2026-01-25 19:04 87269.95
2026-01-25 19:05 87268.71
2026-01-25 19:06 87323.82
2026-01-25 19:07 87330.81
2026-01-25 19:08 87304.69
2026-01-25 19:09 87341.35
2026-01-25 19:10 87338.28
2026-01-25 19:11 87371.63
2026-01-25 19:12 87350.00
2026-01-25 19:13 87293.91
2026-01-25 19:14 87290.36
2026-01-25 19:15 87316.43
2026-01-25 19:16 87193.67
2026-01-25 19:17 87167.48
2026-01-25 19:18 87100.03
2026-01-25 19:19 87091.00
2026-01-25 19:20 86748.69
2026-01-25 19:21 86861.98
2026-01-25 19:22 86779.27
2026-01-25 19:23 86773.65
2026-01-25 19:24 86750.07
2026-01-25 19:25 86600.01
2026-01-25 19:26 86539.44
2026-01-25 19:27 86628.97
2026-01-25 19:28 86544.83
2026-01-25 19:29 86482.18
2026-01-25 19:30 86591.69
2026-01-25 19:31 86511.16
2026-01-25 19:32 86347.59
2026-01-25 19:33 86518.92
2026-01-25 19:34 86446.95
2026-01-25 19:35 86502.57
2026-01-25 19:36 86500.17
2026-01-25 19:37 86574.18
2026-01-25 19:38 86633.08
2026-01-25 19:39 86649.29
2026-01-25 19:40 86756.62
2026-01-25 19:41 86753.41
2026-01-25 19:42 86731.74
2026-01-25 19:43 86775.94
2026-01-25 19:44 86706.64
2026-01-25 19:45 86459.01
2026-01-25 19:46 86533.26
2026-01-25 19:47 86512.08
2026-01-25 19:48 86522.53
2026-01-25 19:49 86479.25
2026-01-25 19:50 86475.54
2026-01-25 19:51 86525.53
2026-01-25 19:52 86544.77
2026-01-25 19:53 86325.99
2026-01-25 19:54 86507.32
2026-01-25 19:55 86507.99
2026-01-25 19:56 86490.66
2026-01-25 19:57 86511.40
2026-01-25 19:58 86482.12
2026-01-25 19:59 86495.16
2026-01-25 20:00 86510.38
2026-01-25 20:01 86558.36
2026-01-25 20:02 86530.29
2026-01-25 20:03 86541.13
2026-01-25 20:04 86506.02
2026-01-25 20:05 86545.08
2026-01-25 20:06 86555.78
2026-01-25 20:07 86516.74
2026-01-25 20:08 86544.38
2026-01-25 20:09 86669.43
2026-01-25 20:10 86571.35
2026-01-25 20:11 86541.12
2026-01-25 20:12 86481.95
2026-01-25 20:13 86505.29
2026-01-25 20:14 86440.00
2026-01-25 20:15 86444.38
2026-01-25 20:16 86460.18
2026-01-25 20:17 86445.64
2026-01-25 20:18 86440.01
2026-01-25 20:19 86485.83
2026-01-25 20:20 86480.01
2026-01-25 20:21 86504.32
2026-01-25 20:22 86425.87
2026-01-25 20:23 86406.15
2026-01-25 20:24 86363.70
2026-01-25 20:25 86432.69
2026-01-25 20:26 86448.72
2026-01-25 20:27 86470.00
2026-01-25 20:28 86467.60
2026-01-25 20:29 86490.16
2026-01-25 20:30 86473.70
2026-01-25 20:31 86408.53
2026-01-25 20:32 86410.83
2026-01-25 20:33 86326.09
2026-01-25 20:34 86279.50
2026-01-25 20:35 86298.47
2026-01-25 20:36 86333.91
2026-01-25 20:37 86304.00
2026-01-25 20:38 86349.47
2026-01-25 20:39 86276.09
2026-01-25 20:40 86291.70
2026-01-25 20:41 86280.00
2026-01-25 20:42 86302.33
2026-01-25 20:43 86338.31
2026-01-25 20:44 86332.69
2026-01-25 20:45 86298.01
2026-01-25 20:46 86336.20
2026-01-25 20:47 86290.44
2026-01-25 20:48 86327.99
2026-01-25 20:49 86329.31
2026-01-25 20:50 86416.78
2026-01-25 20:51 86519.77
2026-01-25 20:52 86508.07
2026-01-25 20:53 86569.87
2026-01-25 20:54 86615.61
2026-01-25 20:55 86610.23
2026-01-25 20:56 86582.94
2026-01-25 20:57 86607.80
2026-01-25 20:58 86632.48
2026-01-25 20:59 86654.61
2026-01-25 21:00 86764.18
2026-01-25 21:01 86748.15
2026-01-25 21:02 86750.81
2026-01-25 21:03 86899.99
2026-01-25 21:04 86820.14
2026-01-25 21:05 86850.01
2026-01-25 21:06 86900.01
2026-01-25 21:07 86909.10
2026-01-25 21:08 86874.65
2026-01-25 21:09 86859.60
2026-01-25 21:10 86808.81
2026-01-25 21:11 86813.10
2026-01-25 21:12 86848.45
2026-01-25 21:13 86846.75
2026-01-25 21:14 86934.13
2026-01-25 21:15 86912.96
2026-01-25 21:16 86959.98
2026-01-25 21:17 86871.86
2026-01-25 21:18 86932.91
2026-01-25 21:19 86947.97
2026-01-25 21:20 86978.02
2026-01-25 21:21 86898.15
2026-01-25 21:22 86918.34
2026-01-25 21:23 86868.34
2026-01-25 21:24 86857.52
2026-01-25 21:25 86897.59
2026-01-25 21:26 86896.99
2026-01-25 21:27 86903.46
2026-01-25 21:28 86939.80
2026-01-25 21:29 86972.89
2026-01-25 21:30 86900.01
2026-01-25 21:31 86801.32
2026-01-25 21:32 86740.01
2026-01-25 21:33 86612.30
2026-01-25 21:34 86633.79
2026-01-25 21:35 86500.01
2026-01-25 21:36 86556.56
2026-01-25 21:37 86613.66
2026-01-25 21:38 86536.84
2026-01-25 21:39 86400.55
2026-01-25 21:40 86558.00
2026-01-25 21:41 86554.57
2026-01-25 21:42 86559.23
2026-01-25 21:43 86565.97
2026-01-25 21:44 86541.02
2026-01-25 21:45 86500.00
2026-01-25 21:46 86574.00
2026-01-25 21:47 86603.09
2026-01-25 21:48 86607.31
2026-01-25 21:49 86612.91
2026-01-25 21:50 86637.09
2026-01-25 21:51 86607.10
2026-01-25 21:52 86607.67
2026-01-25 21:53 86607.66
2026-01-25 21:54 86543.79
2026-01-25 21:55 86594.43
2026-01-25 21:56 86611.41
2026-01-25 21:57 86596.89
2026-01-25 21:58 86615.10
2026-01-25 21:59 86568.50
2026-01-25 22:00 86595.38
2026-01-25 22:01 86422.20
2026-01-25 22:02 86376.92
2026-01-25 22:03 86490.43
2026-01-25 22:04 86461.22
2026-01-25 22:05 86416.00
2026-01-25 22:06 86417.63
2026-01-25 22:07 86362.62
2026-01-25 22:08 86391.03
2026-01-25 22:09 86431.18
2026-01-25 22:10 86468.28
2026-01-25 22:11 86442.36
2026-01-25 22:12 86444.16
2026-01-25 22:13 86465.61
2026-01-25 22:14 86511.76
2026-01-25 22:15 86449.37
2026-01-25 22:16 86420.87
2026-01-25 22:17 86427.10
2026-01-25 22:18 86443.37
2026-01-25 22:19 86424.99
2026-01-25 22:20 86375.58
2026-01-25 22:21 86250.01
2026-01-25 22:22 86276.44
2026-01-25 22:23 86310.64
2026-01-25 22:24 86301.57
2026-01-25 22:25 86381.34
2026-01-25 22:26 86326.84
2026-01-25 22:27 86331.30
2026-01-25 22:28 86349.89
2026-01-25 22:29 86319.08
2026-01-25 22:30 86354.28
2026-01-25 22:31 86423.17
2026-01-25 22:32 86326.44
2026-01-25 22:33 86219.24
2026-01-25 22:34 86399.99
2026-01-25 22:35 86470.80
2026-01-25 22:36 86544.48
2026-01-25 22:37 86574.17
2026-01-25 22:38 86520.06
2026-01-25 22:39 86519.99
2026-01-25 22:40 86427.94
2026-01-25 22:41 86467.32
2026-01-25 22:42 86500.10
2026-01-25 22:43 86534.90
2026-01-25 22:44 86634.60
2026-01-25 22:45 86496.01
2026-01-25 22:46 86460.01
2026-01-25 22:47 86464.90
2026-01-25 22:48 86452.09
2026-01-25 22:49 86428.44
2026-01-25 22:50 86370.31
2026-01-25 22:51 86418.22
2026-01-25 22:52 86413.12
2026-01-25 22:53 86295.20
2026-01-25 22:54 86343.15
2026-01-25 22:55 86446.28
2026-01-25 22:56 86488.38
2026-01-25 22:57 86546.00
2026-01-25 22:58 86526.07
2026-01-25 22:59 86521.39
2026-01-25 23:00 86270.99
2026-01-25 23:01 86074.73
2026-01-25 23:02 86539.39
2026-01-25 23:03 86440.00
2026-01-25 23:04 86487.84
2026-01-25 23:05 86317.76
2026-01-25 23:06 86299.99
2026-01-25 23:07 86306.29
2026-01-25 23:08 86358.23
2026-01-25 23:09 86358.34
2026-01-25 23:10 86395.75
2026-01-25 23:11 86379.88
2026-01-25 23:12 86380.65
2026-01-25 23:13 86461.37
2026-01-25 23:14 86383.24
2026-01-25 23:15 86242.00
2026-01-25 23:16 86280.00
2026-01-25 23:17 86331.30
2026-01-25 23:18 86383.63
2026-01-25 23:19 86509.61
2026-01-25 23:20 86525.79
2026-01-25 23:21 86571.62
2026-01-25 23:22 86648.66
2026-01-25 23:23 86638.71
2026-01-25 23:24 86586.94
2026-01-25 23:25 86543.01
2026-01-25 23:26 86544.98
2026-01-25 23:27 86506.84
2026-01-25 23:28 86495.23
2026-01-25 23:29 86490.82
2026-01-25 23:30 86490.50
2026-01-25 23:31 86495.08
2026-01-25 23:32 86550.07
2026-01-25 23:33 86507.13
2026-01-25 23:34 86506.34
2026-01-25 23:35 86485.91
2026-01-25 23:36 86435.87
2026-01-25 23:37 86324.30
2026-01-25 23:38 86260.96
2026-01-25 23:39 86323.13
2026-01-25 23:40 86334.49
2026-01-25 23:41 86370.18
2026-01-25 23:42 86359.61
2026-01-25 23:43 86381.97
2026-01-25 23:44 86423.04
2026-01-25 23:45 86481.04
2026-01-25 23:46 86546.42
2026-01-25 23:47 86642.26
2026-01-25 23:48 86676.28
2026-01-25 23:49 86692.00
2026-01-25 23:50 86646.46
2026-01-25 23:51 86677.32
2026-01-25 23:52 86771.79
2026-01-25 23:53 86600.37
2026-01-25 23:54 86633.93
2026-01-25 23:55 86644.71
2026-01-25 23:56 86638.64
2026-01-25 23:57 86648.40
2026-01-25 23:58 86650.01
2026-01-25 23:59 86670.36
2026-01-26 00:00 86650.86
2026-01-26 00:01 86712.45
2026-01-26 00:02 86777.78
2026-01-26 00:03 86798.16
2026-01-26 00:04 86750.01
2026-01-26 00:05 86834.25
2026-01-26 00:06 86952.92
2026-01-26 00:07 86886.65
2026-01-26 00:08 86949.70
2026-01-26 00:09 87008.75
2026-01-26 00:10 86976.42
2026-01-26 00:11 87035.99
2026-01-26 00:12 86980.01
2026-01-26 00:13 87021.24
2026-01-26 00:14 87051.28
2026-01-26 00:15 86995.09
2026-01-26 00:16 87091.85
2026-01-26 00:17 86981.13
2026-01-26 00:18 86998.27
2026-01-26 00:19 87031.24
2026-01-26 00:20 87092.27
2026-01-26 00:21 87010.49
2026-01-26 00:22 87010.83
2026-01-26 00:23 86970.75
2026-01-26 00:24 87003.61
2026-01-26 00:25 86964.01
2026-01-26 00:26 86930.32
2026-01-26 00:27 86814.01
2026-01-26 00:28 86874.02
2026-01-26 00:29 86843.23
2026-01-26 00:30 86835.31
2026-01-26 00:31 86750.01
2026-01-26 00:32 86700.26
2026-01-26 00:33 86728.03
2026-01-26 00:34 86699.90
2026-01-26 00:35 86738.39
2026-01-26 00:36 86734.22
2026-01-26 00:37 86740.36
2026-01-26 00:38 86764.63
2026-01-26 00:39 86722.83
2026-01-26 00:40 86742.75
2026-01-26 00:41 86721.34
2026-01-26 00:42 86638.01
2026-01-26 00:43 86637.14
2026-01-26 00:44 86632.44
2026-01-26 00:45 86611.10
2026-01-26 00:46 86519.30
2026-01-26 00:47 86662.24
2026-01-26 00:48 86681.35
2026-01-26 00:49 86741.99
2026-01-26 00:50 86868.64
2026-01-26 00:51 86900.31
2026-01-26 00:52 86863.01
2026-01-26 00:53 86836.56
2026-01-26 00:54 86796.38
2026-01-26 00:55 86815.38
2026-01-26 00:56 86850.46
2026-01-26 00:57 86818.29
2026-01-26 00:58 86829.46
2026-01-26 00:59 86854.86
2026-01-26 01:00 86844.86
2026-01-26 01:01 86909.99
2026-01-26 01:02 87017.45
2026-01-26 01:03 87057.93
2026-01-26 01:04 87131.56
2026-01-26 01:05 87187.12
2026-01-26 01:06 87186.03
2026-01-26 01:07 87300.75
2026-01-26 01:08 87247.47
2026-01-26 01:09 87308.07
2026-01-26 01:10 87365.72
2026-01-26 01:11 87400.70
2026-01-26 01:12 87396.92
2026-01-26 01:13 87376.93
2026-01-26 01:14 87269.30
2026-01-26 01:15 87381.02
2026-01-26 01:16 87385.20
2026-01-26 01:17 87453.60
2026-01-26 01:18 87360.54
2026-01-26 01:19 87345.99
2026-01-26 01:20 87447.99
2026-01-26 01:21 87666.65
2026-01-26 01:22 87590.16
2026-01-26 01:23 87637.60
2026-01-26 01:24 87611.51
2026-01-26 01:25 87616.29
2026-01-26 01:26 87500.29
2026-01-26 01:27 87553.49
2026-01-26 01:28 87622.00
2026-01-26 01:29 87649.99
2026-01-26 01:30 87645.25
2026-01-26 01:31 87690.01
2026-01-26 01:32 87712.77
2026-01-26 01:33 87650.29
2026-01-26 01:34 87655.08
2026-01-26 01:35 87695.86
2026-01-26 01:36 87602.95
2026-01-26 01:37 87659.50
2026-01-26 01:38 87621.24
2026-01-26 01:39 87650.00
2026-01-26 01:40 87654.49
2026-01-26 01:41 87739.20
2026-01-26 01:42 87677.68
2026-01-26 01:43 87651.09
2026-01-26 01:44 87686.83
2026-01-26 01:45 87696.01
2026-01-26 01:46 87619.89
2026-01-26 01:47 87619.89
2026-01-26 01:48 87573.36
2026-01-26 01:49 87542.19
2026-01-26 01:50 87563.38
2026-01-26 01:51 87569.60
2026-01-26 01:52 87598.08
2026-01-26 01:53 87779.78
2026-01-26 01:54 87593.15
2026-01-26 01:55 87697.86
2026-01-26 01:56 87749.58
2026-01-26 01:57 87635.81
2026-01-26 01:58 87611.80
2026-01-26 01:59 87698.73
2026-01-26 02:00 87623.82
2026-01-26 02:01 87522.26
2026-01-26 02:02 87505.24
2026-01-26 02:03 87461.53
2026-01-26 02:04 87501.26
2026-01-26 02:05 87497.67
2026-01-26 02:06 87526.30
2026-01-26 02:07 87537.12
2026-01-26 02:08 87475.15
2026-01-26 02:09 87456.83
2026-01-26 02:10 87477.60
2026-01-26 02:11 87478.66
2026-01-26 02:12 87489.63
2026-01-26 02:13 87525.52
2026-01-26 02:14 87509.31
2026-01-26 02:15 87525.71
2026-01-26 02:16 87591.01
2026-01-26 02:17 87567.99
2026-01-26 02:18 87543.21
2026-01-26 02:19 87568.74
2026-01-26 02:20 87662.85
2026-01-26 02:21 87668.09
2026-01-26 02:22 87806.53
2026-01-26 02:23 87816.77
2026-01-26 02:24 87816.76
2026-01-26 02:25 87851.42
2026-01-26 02:26 87872.88
2026-01-26 02:27 87934.56
2026-01-26 02:28 87903.55
2026-01-26 02:29 87915.62
2026-01-26 02:30 87944.56
2026-01-26 02:31 87969.13
2026-01-26 02:32 87879.86
2026-01-26 02:33 87852.87
2026-01-26 02:34 87914.45
2026-01-26 02:35 87916.91
2026-01-26 02:36 87800.63
2026-01-26 02:37 87801.66
2026-01-26 02:38 87772.07
2026-01-26 02:39 87756.90
2026-01-26 02:40 87760.48
2026-01-26 02:41 87749.18
2026-01-26 02:42 87777.51
2026-01-26 02:43 87654.00
2026-01-26 02:44 87625.22
2026-01-26 02:45 87665.18
2026-01-26 02:46 87648.01
2026-01-26 02:47 87639.29
2026-01-26 02:48 87632.36
2026-01-26 02:49 87658.24
2026-01-26 02:50 87631.57
2026-01-26 02:51 87610.01
2026-01-26 02:52 87620.28
2026-01-26 02:53 87554.32
2026-01-26 02:54 87578.27
2026-01-26 02:55 87596.05
2026-01-26 02:56 87582.84
2026-01-26 02:57 87578.02
2026-01-26 02:58 87558.01
2026-01-26 02:59 87563.38
2026-01-26 03:00 87550.19
2026-01-26 03:01 87556.24
2026-01-26 03:02 87522.98
2026-01-26 03:03 87554.52
2026-01-26 03:04 87640.92
2026-01-26 03:05 87656.22
2026-01-26 03:06 87665.78
2026-01-26 03:07 87611.79
2026-01-26 03:08 87653.98
2026-01-26 03:09 87620.90
2026-01-26 03:10 87607.76
2026-01-26 03:11 87596.08
2026-01-26 03:12 87587.32
2026-01-26 03:13 87598.82
2026-01-26 03:14 87572.90
2026-01-26 03:15 87546.91
2026-01-26 03:16 87563.21
2026-01-26 03:17 87563.97
2026-01-26 03:18 87560.43
2026-01-26 03:19 87579.07
2026-01-26 03:20 87519.16
2026-01-26 03:21 87500.26
2026-01-26 03:22 87513.85
2026-01-26 03:23 87509.30
2026-01-26 03:24 87501.63
2026-01-26 03:25 87462.29
2026-01-26 03:26 87448.01
2026-01-26 03:27 87489.90
2026-01-26 03:28 87472.24
2026-01-26 03:29 87446.17
2026-01-26 03:30 87419.99
2026-01-26 03:31 87420.00
2026-01-26 03:32 87417.68
2026-01-26 03:33 87382.56
2026-01-26 03:34 87354.74
2026-01-26 03:35 87339.00
2026-01-26 03:36 87355.54
2026-01-26 03:37 87313.60
2026-01-26 03:38 87320.27
2026-01-26 03:39 87306.55
2026-01-26 03:40 87358.69
2026-01-26 03:41 87327.07
2026-01-26 03:42 87341.69
2026-01-26 03:43 87345.52
2026-01-26 03:44 87359.12
2026-01-26 03:45 87365.76
2026-01-26 03:46 87332.99
2026-01-26 03:47 87279.61
2026-01-26 03:48 87294.09
2026-01-26 03:49 87304.33
2026-01-26 03:50 87304.34
2026-01-26 03:51 87278.76
2026-01-26 03:52 87201.85
2026-01-26 03:53 87176.20
2026-01-26 03:54 87165.42
2026-01-26 03:55 87107.83
2026-01-26 03:56 87132.64
2026-01-26 03:57 87212.01
2026-01-26 03:58 87247.62
2026-01-26 03:59 87282.05
2026-01-26 04:00 87330.10
2026-01-26 04:01 87292.73
2026-01-26 04:02 87304.34
2026-01-26 04:03 87272.48
2026-01-26 04:04 87249.67
2026-01-26 04:05 87329.12
2026-01-26 04:06 87371.80
2026-01-26 04:07 87384.00
2026-01-26 04:08 87393.80
2026-01-26 04:09 87436.88
2026-01-26 04:10 87480.06
2026-01-26 04:11 87498.31
2026-01-26 04:12 87504.72
2026-01-26 04:13 87525.61
2026-01-26 04:14 87466.02
2026-01-26 04:15 87476.59
2026-01-26 04:16 87501.58
2026-01-26 04:17 87509.30
2026-01-26 04:18 87524.77
2026-01-26 04:19 87590.46
2026-01-26 04:20 87624.95
2026-01-26 04:21 87650.71
2026-01-26 04:22 87655.51
2026-01-26 04:23 87626.00
2026-01-26 04:24 87780.00
2026-01-26 04:25 87845.94
2026-01-26 04:26 87765.01
2026-01-26 04:27 87845.99
2026-01-26 04:28 87859.48
2026-01-26 04:29 87859.46
2026-01-26 04:30 87940.48
2026-01-26 04:31 87919.25
2026-01-26 04:32 87914.26
2026-01-26 04:33 87892.34
2026-01-26 04:34 87933.22
2026-01-26 04:35 87933.21
2026-01-26 04:36 87863.77
2026-01-26 04:37 87860.83
2026-01-26 04:38 87916.51
2026-01-26 04:39 87885.45
2026-01-26 04:40 87830.04
2026-01-26 04:41 87871.42
2026-01-26 04:42 87845.84
2026-01-26 04:43 87787.74
2026-01-26 04:44 87769.79
2026-01-26 04:45 87797.94
2026-01-26 04:46 87789.69
2026-01-26 04:47 87797.34
2026-01-26 04:48 87786.04
2026-01-26 04:49 87733.59
2026-01-26 04:50 87769.79
2026-01-26 04:51 87770.04
2026-01-26 04:52 87770.04
2026-01-26 04:53 87740.30
2026-01-26 04:54 87851.45
2026-01-26 04:55 87819.84
2026-01-26 04:56 87739.40
2026-01-26 04:57 87731.77
2026-01-26 04:58 87714.54
2026-01-26 04:59 87737.06
2026-01-26 05:00 87760.37
2026-01-26 05:01 87784.39
2026-01-26 05:02 87800.00
2026-01-26 05:03 87811.38
2026-01-26 05:04 87761.08
2026-01-26 05:05 87712.77
2026-01-26 05:06 87708.69
2026-01-26 05:07 87674.86
2026-01-26 05:08 87673.12
2026-01-26 05:09 87712.54
2026-01-26 05:10 87720.83
2026-01-26 05:11 87720.82
2026-01-26 05:12 87714.27
2026-01-26 05:13 87714.27
2026-01-26 05:14 87693.44
2026-01-26 05:15 87729.95
2026-01-26 05:16 87739.68
2026-01-26 05:17 87757.99
2026-01-26 05:18 87752.76
2026-01-26 05:19 87747.14
2026-01-26 05:20 87811.98
2026-01-26 05:21 87812.00
2026-01-26 05:22 87846.26
2026-01-26 05:23 87816.76
2026-01-26 05:24 87825.84
2026-01-26 05:25 87835.54
2026-01-26 05:26 87857.07
2026-01-26 05:27 87832.93
2026-01-26 05:28 87857.94
2026-01-26 05:29 87865.01
2026-01-26 05:30 87854.34
2026-01-26 05:31 87865.98
2026-01-26 05:32 87894.11
2026-01-26 05:33 87868.02
2026-01-26 05:34 87875.57
2026-01-26 05:35 87904.73
2026-01-26 05:36 87825.75
2026-01-26 05:37 87794.68
2026-01-26 05:38 87772.31
2026-01-26 05:39 87776.21
2026-01-26 05:40 87788.63
2026-01-26 05:41 87829.99
2026-01-26 05:42 87805.90
2026-01-26 05:43 87851.19
2026-01-26 05:44 87838.47
2026-01-26 05:45 87822.44
2026-01-26 05:46 87877.81
2026-01-26 05:47 87861.25
2026-01-26 05:48 87858.97
2026-01-26 05:49 87879.99
2026-01-26 05:50 87882.22
2026-01-26 05:51 87889.99
2026-01-26 05:52 87910.91
2026-01-26 05:53 87926.26
2026-01-26 05:54 87912.12
2026-01-26 05:55 87900.48
2026-01-26 05:56 87876.00
2026-01-26 05:57 87886.52
2026-01-26 05:58 87875.58
2026-01-26 05:59 87826.01
2026-01-26 06:00 87820.34
2026-01-26 06:01 87827.30
2026-01-26 06:02 87811.92
2026-01-26 06:03 87804.07
2026-01-26 06:04 87799.06
2026-01-26 06:05 87823.24
2026-01-26 06:06 87843.00
2026-01-26 06:07 87919.24
2026-01-26 06:08 87882.07
2026-01-26 06:09 87820.14
2026-01-26 06:10 87844.08
2026-01-26 06:11 87841.60
2026-01-26 06:12 87776.66
2026-01-26 06:13 87776.11
2026-01-26 06:14 87764.00
2026-01-26 06:15 87769.52
2026-01-26 06:16 87795.39
2026-01-26 06:17 87862.65
2026-01-26 06:18 87870.84
2026-01-26 06:19 87896.16
2026-01-26 06:20 87919.24
2026-01-26 06:21 87934.06
2026-01-26 06:22 87942.02
2026-01-26 06:23 87934.16
2026-01-26 06:24 87919.25
2026-01-26 06:25 87929.64
2026-01-26 06:26 87900.77
2026-01-26 06:27 87924.22
2026-01-26 06:28 87950.57
2026-01-26 06:29 87929.35
2026-01-26 06:30 87976.04
2026-01-26 06:31 87936.79
2026-01-26 06:32 87966.63
2026-01-26 06:33 87952.06
2026-01-26 06:34 87893.25
2026-01-26 06:35 87906.68
2026-01-26 06:36 87889.15
2026-01-26 06:37 87877.65
2026-01-26 06:38 87877.64
2026-01-26 06:39 87877.23
2026-01-26 06:40 87880.12
2026-01-26 06:41 87893.56
2026-01-26 06:42 87930.07
2026-01-26 06:43 87943.35
2026-01-26 06:44 87962.51
2026-01-26 06:45 87948.01
2026-01-26 06:46 87869.37
2026-01-26 06:47 87947.62
2026-01-26 06:48 87949.99
2026-01-26 06:49 87978.00
2026-01-26 06:50 88006.51
2026-01-26 06:51 88016.00
2026-01-26 06:52 87995.51
2026-01-26 06:53 87952.72
2026-01-26 06:54 87923.97
2026-01-26 06:55 87929.94
2026-01-26 06:56 87933.93
2026-01-26 06:57 87943.58
2026-01-26 06:58 87951.28
2026-01-26 06:59 87937.44
2026-01-26 07:00 87880.01
2026-01-26 07:01 87853.05
2026-01-26 07:02 87895.99
2026-01-26 07:03 87937.60
2026-01-26 07:04 87859.90
2026-01-26 07:05 87873.55
2026-01-26 07:06 87922.20
2026-01-26 07:07 87917.99
2026-01-26 07:08 87917.99
2026-01-26 07:09 87920.45
2026-01-26 07:10 87952.39
2026-01-26 07:11 87963.19
2026-01-26 07:12 87938.76
2026-01-26 07:13 87995.12
2026-01-26 07:14 88008.49
2026-01-26 07:15 87979.81
2026-01-26 07:16 87993.17
2026-01-26 07:17 87963.61
2026-01-26 07:18 87994.01
2026-01-26 07:19 87927.21
2026-01-26 07:20 87958.03
2026-01-26 07:21 87964.64
2026-01-26 07:22 87977.72
2026-01-26 07:23 87971.27
2026-01-26 07:24 87940.00
2026-01-26 07:25 87900.82
2026-01-26 07:26 87837.20
2026-01-26 07:27 87812.67
2026-01-26 07:28 87776.87
2026-01-26 07:29 87788.20
2026-01-26 07:30 87725.29
2026-01-26 07:31 87737.10
2026-01-26 07:32 87765.97
2026-01-26 07:33 87731.29
2026-01-26 07:34 87759.76
2026-01-26 07:35 87841.90
2026-01-26 07:36 87905.59
2026-01-26 07:37 87927.25
2026-01-26 07:38 87951.72
2026-01-26 07:39 87982.79
2026-01-26 07:40 87992.50
2026-01-26 07:41 87981.45
2026-01-26 07:42 87937.89
2026-01-26 07:43 87937.89
2026-01-26 07:44 87923.92
2026-01-26 07:45 87938.41
2026-01-26 07:46 87895.12
2026-01-26 07:47 87890.00
2026-01-26 07:48 87868.01
2026-01-26 07:49 87887.97
2026-01-26 07:50 87908.72
2026-01-26 07:51 87909.09
2026-01-26 07:52 87958.75
2026-01-26 07:53 87995.13
2026-01-26 07:54 88034.66
2026-01-26 07:55 87998.34
2026-01-26 07:56 87997.92
2026-01-26 07:57 88007.72
2026-01-26 07:58 88019.82
2026-01-26 07:59 88000.64
2026-01-26 08:00 88029.60
2026-01-26 08:01 88021.73
2026-01-26 08:02 88041.09
2026-01-26 08:03 88072.93
2026-01-26 08:04 88118.01
2026-01-26 08:05 88150.04
2026-01-26 08:06 88121.78
2026-01-26 08:07 88099.99
2026-01-26 08:08 88096.47
2026-01-26 08:09 88117.33
2026-01-26 08:10 88123.85
2026-01-26 08:11 88106.39
2026-01-26 08:12 88085.18
2026-01-26 08:13 88052.14
2026-01-26 08:14 87920.02
2026-01-26 08:15 87927.84
2026-01-26 08:16 87910.06
2026-01-26 08:17 87868.00
2026-01-26 08:18 87913.58
2026-01-26 08:19 87936.00
2026-01-26 08:20 87962.37
2026-01-26 08:21 88021.73
2026-01-26 08:22 88079.97
2026-01-26 08:23 88252.43
2026-01-26 08:24 88192.99
2026-01-26 08:25 88165.81
2026-01-26 08:26 88194.98
2026-01-26 08:27 88213.80
2026-01-26 08:28 88226.70
2026-01-26 08:29 88200.01
2026-01-26 08:30 88216.12
2026-01-26 08:31 88198.31
2026-01-26 08:32 88162.60
2026-01-26 08:33 88145.99
2026-01-26 08:34 88146.00
2026-01-26 08:35 88158.71
2026-01-26 08:36 88160.00
2026-01-26 08:37 88139.42
2026-01-26 08:38 88118.01
2026-01-26 08:39 88143.86
2026-01-26 08:40 88133.04
2026-01-26 08:41 88100.18
2026-01-26 08:42 88094.63
2026-01-26 08:43 88042.26
2026-01-26 08:44 88056.19
2026-01-26 08:45 88049.36
2026-01-26 08:46 88092.45
2026-01-26 08:47 88059.83
2026-01-26 08:48 88059.83
2026-01-26 08:49 88054.77
2026-01-26 08:50 88084.08
2026-01-26 08:51 88065.85
2026-01-26 08:52 88021.73
2026-01-26 08:53 88007.70
2026-01-26 08:54 87975.08
2026-01-26 08:55 87977.90
2026-01-26 08:56 87996.96
2026-01-26 08:57 87999.99
2026-01-26 08:58 87978.16
2026-01-26 08:59 87975.39
2026-01-26 09:00 87966.44
2026-01-26 09:01 87902.48
2026-01-26 09:02 87867.99
2026-01-26 09:03 87796.12
2026-01-26 09:04 87825.93
2026-01-26 09:05 87828.09
2026-01-26 09:06 87829.61
2026-01-26 09:07 87812.62
2026-01-26 09:08 87824.37
2026-01-26 09:09 87835.15
2026-01-26 09:10 87829.21
2026-01-26 09:11 87801.38
2026-01-26 09:12 87750.07
2026-01-26 09:13 87821.65
2026-01-26 09:14 87822.74
2026-01-26 09:15 87803.49
2026-01-26 09:16 87747.14
2026-01-26 09:17 87770.42
2026-01-26 09:18 87733.54
2026-01-26 09:19 87766.88
2026-01-26 09:20 87793.20
2026-01-26 09:21 87788.54
2026-01-26 09:22 87814.77
2026-01-26 09:23 87750.01
2026-01-26 09:24 87747.10
2026-01-26 09:25 87747.75
2026-01-26 09:26 87731.72
2026-01-26 09:27 87798.94
2026-01-26 09:28 87807.46
2026-01-26 09:29 87801.85
2026-01-26 09:30 87786.74
2026-01-26 09:31 87779.53
2026-01-26 09:32 87770.43
2026-01-26 09:33 87748.29
2026-01-26 09:34 87765.60
2026-01-26 09:35 87738.21
2026-01-26 09:36 87708.27
2026-01-26 09:37 87714.28
2026-01-26 09:38 87714.28
2026-01-26 09:39 87673.31
2026-01-26 09:40 87738.20
2026-01-26 09:41 87766.51
2026-01-26 09:42 87773.99
2026-01-26 09:43 87784.96
2026-01-26 09:44 87766.51
2026-01-26 09:45 87787.62
2026-01-26 09:46 87812.49
2026-01-26 09:47 87790.80
2026-01-26 09:48 87685.42
2026-01-26 09:49 87692.83
2026-01-26 09:50 87636.45
2026-01-26 09:51 87630.13
2026-01-26 09:52 87653.88
2026-01-26 09:53 87652.58
2026-01-26 09:54 87616.01
2026-01-26 09:55 87614.84
2026-01-26 09:56 87654.72
2026-01-26 09:57 87639.67
2026-01-26 09:58 87662.86
2026-01-26 09:59 87663.12
2026-01-26 10:00 87687.52
2026-01-26 10:01 87699.99
2026-01-26 10:02 87761.99
2026-01-26 10:03 87770.01
2026-01-26 10:04 87816.77
2026-01-26 10:05 87896.50
2026-01-26 10:06 87911.99
2026-01-26 10:07 87834.87
2026-01-26 10:08 87821.09
2026-01-26 10:09 87836.93
2026-01-26 10:10 87830.79
2026-01-26 10:11 87862.20
2026-01-26 10:12 87877.81
2026-01-26 10:13 87840.00
2026-01-26 10:14 87842.47
2026-01-26 10:15 87877.03
2026-01-26 10:16 87876.76
2026-01-26 10:17 87836.07
2026-01-26 10:18 87825.06
2026-01-26 10:19 87829.40
2026-01-26 10:20 87833.57
2026-01-26 10:21 87819.71
2026-01-26 10:22 87819.71
2026-01-26 10:23 87819.70
2026-01-26 10:24 87827.20
2026-01-26 10:25 87856.56
2026-01-26 10:26 87858.59
2026-01-26 10:27 87928.44
2026-01-26 10:28 87930.87
2026-01-26 10:29 87912.74
2026-01-26 10:30 87917.94
2026-01-26 10:31 87921.90
2026-01-26 10:32 87925.14
2026-01-26 10:33 87933.03
2026-01-26 10:34 87940.75
2026-01-26 10:35 87935.56
2026-01-26 10:36 87900.74
2026-01-26 10:37 87858.81
2026-01-26 10:38 87872.39
2026-01-26 10:39 87878.93
2026-01-26 10:40 87879.99
2026-01-26 10:41 87886.69
2026-01-26 10:42 87896.50
2026-01-26 10:43 87895.48
2026-01-26 10:44 87889.55
2026-01-26 10:45 87940.56
2026-01-26 10:46 87949.90
2026-01-26 10:47 87905.31
2026-01-26 10:48 87919.99
2026-01-26 10:49 87919.48
2026-01-26 10:50 87939.91
2026-01-26 10:51 87939.91
2026-01-26 10:52 87939.91
2026-01-26 10:53 87919.24
2026-01-26 10:54 87921.24
2026-01-26 10:55 87927.87
2026-01-26 10:56 87910.92
2026-01-26 10:57 87910.90
2026-01-26 10:58 87897.55
2026-01-26 10:59 87897.55
2026-01-26 11:00 87920.00
2026-01-26 11:01 87919.25
2026-01-26 11:02 87919.25
2026-01-26 11:03 87932.12
2026-01-26 11:04 87919.25
2026-01-26 11:05 87957.52
2026-01-26 11:06 87953.05
2026-01-26 11:07 87959.98
2026-01-26 11:08 87953.06
2026-01-26 11:09 87953.06
2026-01-26 11:10 87965.31
2026-01-26 11:11 87980.00
2026-01-26 11:12 87979.99
2026-01-26 11:13 87973.00
2026-01-26 11:14 87973.00
2026-01-26 11:15 87973.00
2026-01-26 11:16 87977.71
2026-01-26 11:17 87977.71
2026-01-26 11:18 87942.49
2026-01-26 11:19 87945.58
2026-01-26 11:20 87967.27
2026-01-26 11:21 87971.31
2026-01-26 11:22 87967.28
2026-01-26 11:23 87905.96
2026-01-26 11:24 87905.99
2026-01-26 11:25 87906.00
2026-01-26 11:26 87850.23
2026-01-26 11:27 87835.60
2026-01-26 11:28 87828.24
2026-01-26 11:29 87794.68
2026-01-26 11:30 87800.00
2026-01-26 11:31 87803.45
2026-01-26 11:32 87807.02
2026-01-26 11:33 87808.76
2026-01-26 11:34 87808.70
2026-01-26 11:35 87813.80
2026-01-26 11:36 87784.97
2026-01-26 11:37 87800.00
2026-01-26 11:38 87813.82
2026-01-26 11:39 87854.47
2026-01-26 11:40 87879.58
2026-01-26 11:41 87851.60
2026-01-26 11:42 87850.44
2026-01-26 11:43 87842.63
2026-01-26 11:44 87848.75
2026-01-26 11:45 87820.73
2026-01-26 11:46 87838.30
2026-01-26 11:47 87839.98
2026-01-26 11:48 87848.29
2026-01-26 11:49 87807.98
2026-01-26 11:50 87839.46
2026-01-26 11:51 87848.29
2026-01-26 11:52 87848.29
2026-01-26 11:53 87844.41
2026-01-26 11:54 87836.64
2026-01-26 11:55 87855.98
2026-01-26 11:56 87855.99
2026-01-26 11:57 87855.98
2026-01-26 11:58 87855.99
2026-01-26 11:59 87855.00
2026-01-26 12:00 87891.85
2026-01-26 12:01 87933.98
2026-01-26 12:02 87960.14
2026-01-26 12:03 87968.94
2026-01-26 12:04 87960.64
2026-01-26 12:05 87966.35
2026-01-26 12:06 87879.27
2026-01-26 12:07 87869.40
2026-01-26 12:08 87800.04
2026-01-26 12:09 87800.03
2026-01-26 12:10 87767.12
2026-01-26 12:11 87806.00
2026-01-26 12:12 87798.24
2026-01-26 12:13 87829.92
2026-01-26 12:14 87882.35
2026-01-26 12:15 87916.73
2026-01-26 12:16 87936.00
2026-01-26 12:17 87928.16
2026-01-26 12:18 87903.50
2026-01-26 12:19 87918.00
2026-01-26 12:20 87934.80
2026-01-26 12:21 87884.00
2026-01-26 12:22 87844.18
2026-01-26 12:23 87848.33
2026-01-26 12:24 87850.24
2026-01-26 12:25 87884.93
2026-01-26 12:26 87880.07
2026-01-26 12:27 87889.12
2026-01-26 12:28 87889.11
2026-01-26 12:29 87889.11
2026-01-26 12:30 87889.09
2026-01-26 12:31 87886.52
2026-01-26 12:32 87838.90
2026-01-26 12:33 87836.27
2026-01-26 12:34 87829.69
2026-01-26 12:35 87839.58
2026-01-26 12:36 87859.16
2026-01-26 12:37 87864.66
2026-01-26 12:38 87821.06
2026-01-26 12:39 87787.59
2026-01-26 12:40 87801.89
2026-01-26 12:41 87756.02
2026-01-26 12:42 87735.38
2026-01-26 12:43 87767.98
2026-01-26 12:44 87767.98
2026-01-26 12:45 87777.85
2026-01-26 12:46 87773.24
2026-01-26 12:47 87778.52
2026-01-26 12:48 87773.25
2026-01-26 12:49 87773.24
2026-01-26 12:50 87773.24
2026-01-26 12:51 87777.50
2026-01-26 12:52 87797.05
2026-01-26 12:53 87820.00
2026-01-26 12:54 87820.00
2026-01-26 12:55 87819.01
2026-01-26 12:56 87798.95
2026-01-26 12:57 87799.45
2026-01-26 12:58 87799.44
2026-01-26 12:59 87799.45
2026-01-26 13:00 87812.90
2026-01-26 13:01 87853.83
2026-01-26 13:02 87828.00
2026-01-26 13:03 87785.00
2026-01-26 13:04 87753.15
2026-01-26 13:05 87768.77
2026-01-26 13:06 87763.02
2026-01-26 13:07 87772.29
2026-01-26 13:08 87759.39
2026-01-26 13:09 87694.53
2026-01-26 13:10 87706.39
2026-01-26 13:11 87729.35
2026-01-26 13:12 87761.54
2026-01-26 13:13 87833.92
2026-01-26 13:14 87829.84
2026-01-26 13:15 87812.53
2026-01-26 13:16 87809.85
2026-01-26 13:17 87896.50
2026-01-26 13:18 87934.91
2026-01-26 13:19 87898.14
2026-01-26 13:20 87927.14
2026-01-26 13:21 87904.49
2026-01-26 13:22 87904.50
2026-01-26 13:23 87904.49
2026-01-26 13:24 87930.39
2026-01-26 13:25 87928.46
2026-01-26 13:26 87928.46
2026-01-26 13:27 87923.12
2026-01-26 13:28 87904.25
2026-01-26 13:29 87893.02
2026-01-26 13:30 87869.87
2026-01-26 13:31 87949.99
2026-01-26 13:32 88016.08
2026-01-26 13:33 88033.65
2026-01-26 13:34 88023.04
2026-01-26 13:35 88007.93
2026-01-26 13:36 87994.01
2026-01-26 13:37 87983.65
2026-01-26 13:38 87954.16
2026-01-26 13:39 87966.20
2026-01-26 13:40 88002.39
2026-01-26 13:41 87976.00
2026-01-26 13:42 88001.83
2026-01-26 13:43 88026.80
2026-01-26 13:44 88011.89
2026-01-26 13:45 88011.88
2026-01-26 13:46 87992.65
2026-01-26 13:47 88007.90
2026-01-26 13:48 87996.14
2026-01-26 13:49 87989.34
2026-01-26 13:50 88004.90
2026-01-26 13:51 87998.34
2026-01-26 13:52 87934.52
2026-01-26 13:53 87976.87
2026-01-26 13:54 87976.88
2026-01-26 13:55 87960.40
2026-01-26 13:56 87951.16
2026-01-26 13:57 87972.72
2026-01-26 13:58 87969.93
2026-01-26 13:59 87960.01
2026-01-26 14:00 87934.76
2026-01-26 14:01 87948.23
2026-01-26 14:02 87974.03
2026-01-26 14:03 87958.20
2026-01-26 14:04 87963.70
2026-01-26 14:05 88004.70
2026-01-26 14:06 87951.64
2026-01-26 14:07 87904.95
2026-01-26 14:08 87891.85
2026-01-26 14:09 87850.00
2026-01-26 14:10 87750.61
2026-01-26 14:11 87700.01
2026-01-26 14:12 87675.10
2026-01-26 14:13 87654.37
2026-01-26 14:14 87688.02
2026-01-26 14:15 87815.60
2026-01-26 14:16 87774.79
2026-01-26 14:17 87696.00
2026-01-26 14:18 87714.27
2026-01-26 14:19 87674.11
2026-01-26 14:20 87643.50
2026-01-26 14:21 87699.39
2026-01-26 14:22 87650.51
2026-01-26 14:23 87687.77
2026-01-26 14:24 87680.02
2026-01-26 14:25 87708.52
2026-01-26 14:26 87685.40
2026-01-26 14:27 87763.89
2026-01-26 14:28 87667.29
2026-01-26 14:29 87675.71
2026-01-26 14:30 87583.22
2026-01-26 14:31 87548.43
2026-01-26 14:32 87487.60
2026-01-26 14:33 87562.21
2026-01-26 14:34 87908.06
2026-01-26 14:35 88154.28
2026-01-26 14:36 88203.95
2026-01-26 14:37 88084.73
2026-01-26 14:38 88199.99
2026-01-26 14:39 88116.82
2026-01-26 14:40 88301.78
2026-01-26 14:41 88365.00
2026-01-26 14:42 88243.80
2026-01-26 14:43 88078.01
2026-01-26 14:44 88144.09
2026-01-26 14:45 88220.01
2026-01-26 14:46 88236.74
2026-01-26 14:47 88113.77
2026-01-26 14:48 88194.89
2026-01-26 14:49 88044.58
2026-01-26 14:50 88031.19
2026-01-26 14:51 87986.79
2026-01-26 14:52 87934.42
2026-01-26 14:53 87861.16
2026-01-26 14:54 87861.41
2026-01-26 14:55 87900.83
2026-01-26 14:56 87992.91
2026-01-26 14:57 88196.88
2026-01-26 14:58 88203.23
2026-01-26 14:59 88178.10
2026-01-26 15:00 88226.72
2026-01-26 15:01 88101.09
2026-01-26 15:02 88173.92
2026-01-26 15:03 88210.18
2026-01-26 15:04 88271.07
2026-01-26 15:05 88205.75
2026-01-26 15:06 88235.61
2026-01-26 15:07 88229.82
2026-01-26 15:08 88249.26
2026-01-26 15:09 88267.88
2026-01-26 15:10 88445.71
2026-01-26 15:11 88649.41
2026-01-26 15:12 88486.06
2026-01-26 15:13 88684.24
2026-01-26 15:14 88721.46
2026-01-26 15:15 88751.14
2026-01-26 15:16 88778.91
2026-01-26 15:17 88711.12
2026-01-26 15:18 88759.06
2026-01-26 15:19 88699.99
2026-01-26 15:20 88568.03
2026-01-26 15:21 88636.65
2026-01-26 15:22 88607.43
2026-01-26 15:23 88645.10
2026-01-26 15:24 88522.33
2026-01-26 15:25 88423.53
2026-01-26 15:26 88420.00
2026-01-26 15:27 88427.45
2026-01-26 15:28 88437.79
2026-01-26 15:29 88492.82
2026-01-26 15:30 88380.25
2026-01-26 15:31 88337.99
2026-01-26 15:32 88238.49
2026-01-26 15:33 88289.45
2026-01-26 15:34 88309.39
2026-01-26 15:35 88318.98
2026-01-26 15:36 88297.40
2026-01-26 15:37 88253.65
2026-01-26 15:38 88253.16
2026-01-26 15:39 88227.79
2026-01-26 15:40 87754.37
2026-01-26 15:41 87627.71
2026-01-26 15:42 87493.70
2026-01-26 15:43 87431.88
2026-01-26 15:44 87476.60
2026-01-26 15:45 87428.14
2026-01-26 15:46 87429.99
2026-01-26 15:47 87492.42
2026-01-26 15:48 87451.56
2026-01-26 15:49 87616.01
2026-01-26 15:50 87654.28
2026-01-26 15:51 87617.05
2026-01-26 15:52 87615.00
2026-01-26 15:53 87570.91
2026-01-26 15:54 87561.64
2026-01-26 15:55 87627.86
2026-01-26 15:56 87656.42
2026-01-26 15:57 87636.65
2026-01-26 15:58 87661.65
2026-01-26 15:59 87641.41
2026-01-26 16:00 87701.91
2026-01-26 16:01 87571.00
2026-01-26 16:02 87619.99
2026-01-26 16:03 87774.00
2026-01-26 16:04 87639.96
2026-01-26 16:05 87546.58
2026-01-26 16:06 87459.99
2026-01-26 16:07 87310.87
2026-01-26 16:08 87443.69
2026-01-26 16:09 87334.42
2026-01-26 16:10 87412.58
2026-01-26 16:11 87387.29
2026-01-26 16:12 87354.21
2026-01-26 16:13 87371.46
2026-01-26 16:14 87410.24
2026-01-26 16:15 87208.00
2026-01-26 16:16 87254.54
2026-01-26 16:17 87268.00
2026-01-26 16:18 87420.69
2026-01-26 16:19 87449.21
2026-01-26 16:20 87529.92
2026-01-26 16:21 87577.73
2026-01-26 16:22 87866.47
2026-01-26 16:23 87936.44
2026-01-26 16:24 87833.44
2026-01-26 16:25 87868.01
2026-01-26 16:26 87796.17
2026-01-26 16:27 87807.07
2026-01-26 16:28 87692.00
2026-01-26 16:29 87697.51
2026-01-26 16:30 87740.00
2026-01-26 16:31 87634.41
2026-01-26 16:32 87725.60
2026-01-26 16:33 87722.74
2026-01-26 16:34 87678.88
2026-01-26 16:35 87645.01
2026-01-26 16:36 87650.61
2026-01-26 16:37 87624.00
2026-01-26 16:38 87560.01
2026-01-26 16:39 87509.30
2026-01-26 16:40 87549.00
2026-01-26 16:41 87572.73
2026-01-26 16:42 87541.15
2026-01-26 16:43 87419.55
2026-01-26 16:44 87471.74
2026-01-26 16:45 87527.39
2026-01-26 16:46 87640.01
2026-01-26 16:47 87557.49
2026-01-26 16:48 87547.45
2026-01-26 16:49 87834.21
2026-01-26 16:50 87857.37
2026-01-26 16:51 87840.01
2026-01-26 16:52 87863.59
2026-01-26 16:53 87844.01
2026-01-26 16:54 87835.90
2026-01-26 16:55 87714.28
2026-01-26 16:56 87723.36
2026-01-26 16:57 87667.98
2026-01-26 16:58 87626.01
2026-01-26 16:59 87606.99
2026-01-26 17:00 87650.00
2026-01-26 17:01 87686.97
2026-01-26 17:02 87747.64
2026-01-26 17:03 87733.58
2026-01-26 17:04 87742.06
2026-01-26 17:05 87747.68
2026-01-26 17:06 87652.01
2026-01-26 17:07 87611.44
2026-01-26 17:08 87618.45
2026-01-26 17:09 87549.60
2026-01-26 17:10 87475.15
2026-01-26 17:11 87478.04
2026-01-26 17:12 87500.00
2026-01-26 17:13 87475.15
2026-01-26 17:14 87426.07
2026-01-26 17:15 87510.96
2026-01-26 17:16 87484.70
2026-01-26 17:17 87452.58
2026-01-26 17:18 87236.21
2026-01-26 17:19 87267.33
2026-01-26 17:20 87327.75
2026-01-26 17:21 87296.63
2026-01-26 17:22 87381.09
2026-01-26 17:23 87440.00
2026-01-26 17:24 87376.93
2026-01-26 17:25 87464.00
2026-01-26 17:26 87456.63
2026-01-26 17:27 87509.30
2026-01-26 17:28 87504.23
2026-01-26 17:29 87400.00
2026-01-26 17:30 87256.04
2026-01-26 17:31 87208.73
2026-01-26 17:32 87170.68
2026-01-26 17:33 87108.02
2026-01-26 17:34 87249.99
2026-01-26 17:35 87366.02
2026-01-26 17:36 87400.01
2026-01-26 17:37 87509.31
2026-01-26 17:38 87531.83
2026-01-26 17:39 87560.00
2026-01-26 17:40 87593.89
2026-01-26 17:41 87585.47
2026-01-26 17:42 87542.01
2026-01-26 17:43 87517.72
2026-01-26 17:44 87537.60
2026-01-26 17:45 87554.53
2026-01-26 17:46 87565.35
2026-01-26 17:47 87545.66
2026-01-26 17:48 87577.71
2026-01-26 17:49 87573.36
2026-01-26 17:50 87599.99
2026-01-26 17:51 87665.08
2026-01-26 17:52 87733.39
2026-01-26 17:53 87714.28
2026-01-26 17:54 87731.84
2026-01-26 17:55 87671.58
2026-01-26 17:56 87737.82
2026-01-26 17:57 87714.27
2026-01-26 17:58 87682.96
2026-01-26 17:59 87700.62
2026-01-26 18:00 87716.77
2026-01-26 18:01 87729.99
2026-01-26 18:02 87723.99
2026-01-26 18:03 87781.71
2026-01-26 18:04 87750.01
2026-01-26 18:05 87688.83
2026-01-26 18:06 87713.03
2026-01-26 18:07 87753.87
2026-01-26 18:08 87773.95
2026-01-26 18:09 87796.46
2026-01-26 18:10 87827.04
2026-01-26 18:11 87831.02
2026-01-26 18:12 87820.01
2026-01-26 18:13 87818.81
2026-01-26 18:14 87850.00
2026-01-26 18:15 87816.69
2026-01-26 18:16 87865.47
2026-01-26 18:17 87941.01
2026-01-26 18:18 87987.77
2026-01-26 18:19 87942.38
2026-01-26 18:20 87935.20
2026-01-26 18:21 87965.01
2026-01-26 18:22 87849.16
2026-01-26 18:23 87847.15
2026-01-26 18:24 87952.96
2026-01-26 18:25 87916.94
2026-01-26 18:26 88049.13
2026-01-26 18:27 88067.06
2026-01-26 18:28 88070.31
2026-01-26 18:29 88082.84
2026-01-26 18:30 88264.08
2026-01-26 18:31 88215.68
2026-01-26 18:32 88279.99
2026-01-26 18:33 88206.02
2026-01-26 18:34 88233.64
2026-01-26 18:35 88331.04
2026-01-26 18:36 88137.34
2026-01-26 18:37 88169.97
2026-01-26 18:38 88179.77
2026-01-26 18:39 88164.82
2026-01-26 18:40 88124.22
2026-01-26 18:41 88110.48
2026-01-26 18:42 88059.56
2026-01-26 18:43 88031.33
2026-01-26 18:44 88009.43
2026-01-26 18:45 87978.54
2026-01-26 18:46 88008.53
2026-01-26 18:47 88020.87
2026-01-26 18:48 88048.39
2026-01-26 18:49 88162.66
2026-01-26 18:50 88235.28
2026-01-26 18:51 88183.00
2026-01-26 18:52 88199.99
2026-01-26 18:53 88205.08
2026-01-26 18:54 88256.57
2026-01-26 18:55 88219.13
2026-01-26 18:56 88226.70
2026-01-26 18:57 88311.71
2026-01-26 18:58 88359.08
2026-01-26 18:59 88403.72
2026-01-26 19:00 88494.31
2026-01-26 19:01 88491.30
2026-01-26 19:02 88473.48
2026-01-26 19:03 88381.74
2026-01-26 19:04 88382.50
2026-01-26 19:05 88377.99
2026-01-26 19:06 88362.55
2026-01-26 19:07 88406.67
2026-01-26 19:08 88398.92
2026-01-26 19:09 88407.85
2026-01-26 19:10 88340.87
2026-01-26 19:11 88425.86
2026-01-26 19:12 88381.71
2026-01-26 19:13 88365.92
2026-01-26 19:14 88368.14
2026-01-26 19:15 88365.04
2026-01-26 19:16 88340.56
2026-01-26 19:17 88347.61
2026-01-26 19:18 88306.64
2026-01-26 19:19 88334.45
2026-01-26 19:20 88290.72
2026-01-26 19:21 88193.03
2026-01-26 19:22 88171.56
2026-01-26 19:23 88177.24
2026-01-26 19:24 88171.03
2026-01-26 19:25 88199.73
2026-01-26 19:26 88162.65
2026-01-26 19:27 88173.18
2026-01-26 19:28 88162.66
2026-01-26 19:29 88189.53
2026-01-26 19:30 88124.22
2026-01-26 19:31 88189.44
2026-01-26 19:32 88117.01
2026-01-26 19:33 88119.53
2026-01-26 19:34 88205.99
2026-01-26 19:35 88142.41
2026-01-26 19:36 88143.76
2026-01-26 19:37 88215.52
2026-01-26 19:38 88227.08
2026-01-26 19:39 88289.48
2026-01-26 19:40 88295.84
2026-01-26 19:41 88339.29
2026-01-26 19:42 88296.59
2026-01-26 19:43 88304.39
2026-01-26 19:44 88248.83
2026-01-26 19:45 88253.60
2026-01-26 19:46 88241.79
2026-01-26 19:47 88218.28
2026-01-26 19:48 88162.66
2026-01-26 19:49 88176.00
2026-01-26 19:50 88160.01
2026-01-26 19:51 88141.42
2026-01-26 19:52 88090.01
2026-01-26 19:53 88037.59
2026-01-26 19:54 87967.08
2026-01-26 19:55 88019.53
2026-01-26 19:56 88029.37
2026-01-26 19:57 88000.32
2026-01-26 19:58 88012.40
2026-01-26 19:59 88013.19
2026-01-26 20:00 87980.00
2026-01-26 20:01 88064.53
2026-01-26 20:02 88060.67
2026-01-26 20:03 88055.05
2026-01-26 20:04 88043.51
2026-01-26 20:05 88117.98
2026-01-26 20:06 88077.80
2026-01-26 20:07 88027.80
2026-01-26 20:08 87975.15
2026-01-26 20:09 87980.02
2026-01-26 20:10 87993.56
2026-01-26 20:11 87933.41
2026-01-26 20:12 87923.73
2026-01-26 20:13 87930.33
2026-01-26 20:14 87922.97
2026-01-26 20:15 87929.59
2026-01-26 20:16 87823.52
2026-01-26 20:17 87865.79
2026-01-26 20:18 87869.01
2026-01-26 20:19 87949.99
2026-01-26 20:20 87913.19
2026-01-26 20:21 87929.40
2026-01-26 20:22 87977.43
2026-01-26 20:23 87919.25
2026-01-26 20:24 87874.17
2026-01-26 20:25 87866.12
2026-01-26 20:26 87899.99
2026-01-26 20:27 87913.71
2026-01-26 20:28 87880.00
2026-01-26 20:29 87884.00
2026-01-26 20:30 87899.99
2026-01-26 20:31 87836.80
2026-01-26 20:32 87859.57
2026-01-26 20:33 87853.90
2026-01-26 20:34 87806.40
2026-01-26 20:35 87810.95
2026-01-26 20:36 87814.16
2026-01-26 20:37 87795.85
2026-01-26 20:38 87769.79
2026-01-26 20:39 87833.62
2026-01-26 20:40 87786.03
2026-01-26 20:41 87788.79
2026-01-26 20:42 87776.00
2026-01-26 20:43 87761.50
2026-01-26 20:44 87808.80
2026-01-26 20:45 87822.95
2026-01-26 20:46 87801.58
2026-01-26 20:47 87817.55
2026-01-26 20:48 87784.17
2026-01-26 20:49 87721.74
2026-01-26 20:50 87666.67
2026-01-26 20:51 87658.45
2026-01-26 20:52 87671.58
2026-01-26 20:53 87630.11
2026-01-26 20:54 87573.35
2026-01-26 20:55 87556.95
2026-01-26 20:56 87558.98
2026-01-26 20:57 87562.38
2026-01-26 20:58 87600.00
2026-01-26 20:59 87629.22
2026-01-26 21:00 87587.05
2026-01-26 21:01 87604.17
2026-01-26 21:02 87623.24
2026-01-26 21:03 87611.80
2026-01-26 21:04 87608.40
2026-01-26 21:05 87600.00
2026-01-26 21:06 87588.30
2026-01-26 21:07 87598.75
2026-01-26 21:08 87623.66
2026-01-26 21:09 87714.28
2026-01-26 21:10 87760.87
2026-01-26 21:11 87760.86
2026-01-26 21:12 87752.44
2026-01-26 21:13 87824.46
2026-01-26 21:14 87842.68
2026-01-26 21:15 87873.71
2026-01-26 21:16 87842.85
2026-01-26 21:17 87841.74
2026-01-26 21:18 87875.10
2026-01-26 21:19 87861.95
2026-01-26 21:20 87760.87
2026-01-26 21:21 87795.61
2026-01-26 21:22 87760.87
2026-01-26 21:23 87797.43
2026-01-26 21:24 87839.99
2026-01-26 21:25 87868.01
2026-01-26 21:26 87849.17
2026-01-26 21:27 87890.38
2026-01-26 21:28 87898.31
2026-01-26 21:29 87939.80
2026-01-26 21:30 88021.74
2026-01-26 21:31 87946.70
2026-01-26 21:32 87878.24
2026-01-26 21:33 87936.20
2026-01-26 21:34 87915.12
2026-01-26 21:35 87922.69
2026-01-26 21:36 87932.13
2026-01-26 21:37 87927.89
2026-01-26 21:38 87880.22
2026-01-26 21:39 87926.46
2026-01-26 21:40 88009.84
2026-01-26 21:41 88179.00
2026-01-26 21:42 88215.36
2026-01-26 21:43 88151.83
2026-01-26 21:44 88146.38
2026-01-26 21:45 88137.38
2026-01-26 21:46 88085.80
2026-01-26 21:47 88061.29
2026-01-26 21:48 88087.25
2026-01-26 21:49 88048.83
2026-01-26 21:50 88064.43
2026-01-26 21:51 88070.92
2026-01-26 21:52 88118.18
2026-01-26 21:53 88117.19
2026-01-26 21:54 88137.68
2026-01-26 21:55 88108.93
2026-01-26 21:56 88131.56
2026-01-26 21:57 88043.52
2026-01-26 21:58 88064.43
2026-01-26 21:59 88064.69
2026-01-26 22:00 88072.03
2026-01-26 22:01 88035.00
2026-01-26 22:02 88090.81
2026-01-26 22:03 88079.90
2026-01-26 22:04 88110.33
2026-01-26 22:05 88094.00
2026-01-26 22:06 88100.00
2026-01-26 22:07 88065.17
2026-01-26 22:08 88055.02
2026-01-26 22:09 88042.45
2026-01-26 22:10 88069.45
2026-01-26 22:11 88064.43
2026-01-26 22:12 88069.45
2026-01-26 22:13 88145.99
2026-01-26 22:14 88102.36
2026-01-26 22:15 88119.31
2026-01-26 22:16 88053.02
2026-01-26 22:17 88067.81
2026-01-26 22:18 88046.93
2026-01-26 22:19 88043.94
2026-01-26 22:20 88043.95
2026-01-26 22:21 88015.13
2026-01-26 22:22 88021.73
2026-01-26 22:23 88001.75
2026-01-26 22:24 88063.36
2026-01-26 22:25 88002.21
2026-01-26 22:26 88066.56
2026-01-26 22:27 88072.08
2026-01-26 22:28 88077.99
2026-01-26 22:29 88091.99
2026-01-26 22:30 88076.03
2026-01-26 22:31 88102.46
2026-01-26 22:32 88159.93
2026-01-26 22:33 88226.70
2026-01-26 22:34 88226.71
2026-01-26 22:35 88222.58
2026-01-26 22:36 88249.95
2026-01-26 22:37 88249.95
2026-01-26 22:38 88226.70
2026-01-26 22:39 88196.28
2026-01-26 22:40 88106.90
2026-01-26 22:41 88152.47
2026-01-26 22:42 88195.32
2026-01-26 22:43 88141.68
2026-01-26 22:44 88121.15
2026-01-26 22:45 88188.47
2026-01-26 22:46 88226.71
2026-01-26 22:47 88207.38
2026-01-26 22:48 88162.65
2026-01-26 22:49 88120.01
2026-01-26 22:50 88172.86
2026-01-26 22:51 88226.71
2026-01-26 22:52 88195.80
2026-01-26 22:53 88178.81
2026-01-26 22:54 88181.71
2026-01-26 22:55 88170.16
2026-01-26 22:56 88136.73
2026-01-26 22:57 88136.73
2026-01-26 22:58 88124.22
2026-01-26 22:59 88140.01
2026-01-26 23:00 88105.60
2026-01-26 23:01 88140.83
2026-01-26 23:02 88021.86
2026-01-26 23:03 88086.34
2026-01-26 23:04 88051.94
2026-01-26 23:05 88079.99
2026-01-26 23:06 88114.41
2026-01-26 23:07 88140.54
2026-01-26 23:08 88127.47
2026-01-26 23:09 88125.87
2026-01-26 23:10 88162.66
2026-01-26 23:11 88146.30
2026-01-26 23:12 88175.90
2026-01-26 23:13 88175.91
2026-01-26 23:14 88189.13
2026-01-26 23:15 88140.41
2026-01-26 23:16 88140.42
2026-01-26 23:17 88212.99
2026-01-26 23:18 88167.95
2026-01-26 23:19 88222.98
2026-01-26 23:20 88282.76
2026-01-26 23:21 88287.65
2026-01-26 23:22 88282.04
2026-01-26 23:23 88289.49
2026-01-26 23:24 88350.67
2026-01-26 23:25 88399.88
2026-01-26 23:26 88386.40
2026-01-26 23:27 88378.53
2026-01-26 23:28 88384.70
2026-01-26 23:29 88462.78
2026-01-26 23:30 88500.48
2026-01-26 23:31 88497.20
2026-01-26 23:32 88599.61
2026-01-26 23:33 88582.94
2026-01-26 23:34 88550.01
2026-01-26 23:35 88579.20
2026-01-26 23:36 88559.48
2026-01-26 23:37 88584.64
2026-01-26 23:38 88636.71
2026-01-26 23:39 88626.00
2026-01-26 23:40 88653.73
2026-01-26 23:41 88603.99
2026-01-26 23:42 88579.30
2026-01-26 23:43 88550.12
2026-01-26 23:44 88552.42
2026-01-26 23:45 88549.96
2026-01-26 23:46 88516.54
2026-01-26 23:47 88532.00
2026-01-26 23:48 88534.17
2026-01-26 23:49 88493.80
2026-01-26 23:50 88460.82
2026-01-26 23:51 88460.83
2026-01-26 23:52 88403.73
2026-01-26 23:53 88402.01
2026-01-26 23:54 88402.00
2026-01-26 23:55 88400.55
2026-01-26 23:56 88402.59
2026-01-26 23:57 88402.59
2026-01-26 23:58 88342.61
2026-01-26 23:59 88347.08
2026-01-27 00:00 88294.94
2026-01-27 00:01 88327.43
2026-01-27 00:02 88327.42
2026-01-27 00:03 88272.77
2026-01-27 00:04 88272.77
2026-01-27 00:05 88218.06
2026-01-27 00:06 88200.55
2026-01-27 00:07 88235.49
2026-01-27 00:08 88210.07
2026-01-27 00:09 88210.08
2026-01-27 00:10 88226.70
2026-01-27 00:11 88247.72
2026-01-27 00:12 88236.65
2026-01-27 00:13 88236.01
2026-01-27 00:14 88238.08
2026-01-27 00:15 88236.32
2026-01-27 00:16 88276.83
2026-01-27 00:17 88296.59
2026-01-27 00:18 88314.76
2026-01-27 00:19 88307.42
2026-01-27 00:20 88329.20
2026-01-27 00:21 88328.15
2026-01-27 00:22 88296.57
2026-01-27 00:23 88347.91
2026-01-27 00:24 88425.99
2026-01-27 00:25 88424.98
2026-01-27 00:26 88408.59
2026-01-27 00:27 88424.95
2026-01-27 00:28 88418.56
2026-01-27 00:29 88393.80
2026-01-27 00:30 88359.08
2026-01-27 00:31 88359.09
2026-01-27 00:32 88359.08
2026-01-27 00:33 88379.93
2026-01-27 00:34 88379.98
2026-01-27 00:35 88306.35
2026-01-27 00:36 88281.11
2026-01-27 00:37 88264.73
2026-01-27 00:38 88275.61
2026-01-27 00:39 88279.40
2026-01-27 00:40 88311.58
2026-01-27 00:41 88305.72
2026-01-27 00:42 88296.59
2026-01-27 00:43 88314.04
2026-01-27 00:44 88300.72
2026-01-27 00:45 88290.25
2026-01-27 00:46 88251.55
2026-01-27 00:47 88260.87
2026-01-27 00:48 88257.34
2026-01-27 00:49 88257.34
2026-01-27 00:50 88257.34
2026-01-27 00:51 88245.42
2026-01-27 00:52 88299.99
2026-01-27 00:53 88348.84
2026-01-27 00:54 88359.09
2026-01-27 00:55 88323.51
2026-01-27 00:56 88329.69
2026-01-27 00:57 88346.00
2026-01-27 00:58 88346.01
2026-01-27 00:59 88353.97
2026-01-27 01:00 88300.99
2026-01-27 01:01 88250.01
2026-01-27 01:02 88220.31
2026-01-27 01:03 88230.28
2026-01-27 01:04 88230.29
2026-01-27 01:05 88202.36
2026-01-27 01:06 88198.02
2026-01-27 01:07 88194.82
2026-01-27 01:08 88216.36
2026-01-27 01:09 88216.36
2026-01-27 01:10 88258.00
2026-01-27 01:11 88252.81
2026-01-27 01:12 88242.43
2026-01-27 01:13 88234.93
2026-01-27 01:14 88265.98
2026-01-27 01:15 88263.15
2026-01-27 01:16 88266.57
2026-01-27 01:17 88291.46
2026-01-27 01:18 88292.30
2026-01-27 01:19 88260.86
2026-01-27 01:20 88375.21
2026-01-27 01:21 88341.30
2026-01-27 01:22 88407.35
2026-01-27 01:23 88403.73
2026-01-27 01:24 88414.77
2026-01-27 01:25 88410.28
2026-01-27 01:26 88431.59
2026-01-27 01:27 88429.26
2026-01-27 01:28 88429.25
2026-01-27 01:29 88438.97
2026-01-27 01:30 88429.25
2026-01-27 01:31 88431.68
2026-01-27 01:32 88493.24
2026-01-27 01:33 88626.41
2026-01-27 01:34 88594.90
2026-01-27 01:35 88560.70
2026-01-27 01:36 88534.17
2026-01-27 01:37 88700.00
2026-01-27 01:38 88676.15
2026-01-27 01:39 88653.71
2026-01-27 01:40 88562.70
2026-01-27 01:41 88579.99
2026-01-27 01:42 88587.19
2026-01-27 01:43 88605.25
2026-01-27 01:44 88631.79
2026-01-27 01:45 88616.22
2026-01-27 01:46 88599.16
2026-01-27 01:47 88595.99
2026-01-27 01:48 88693.82
2026-01-27 01:49 88617.02
2026-01-27 01:50 88600.00
2026-01-27 01:51 88554.39
2026-01-27 01:52 88550.00
2026-01-27 01:53 88520.86
2026-01-27 01:54 88551.92
2026-01-27 01:55 88510.86
2026-01-27 01:56 88530.12
2026-01-27 01:57 88572.61
2026-01-27 01:58 88555.51
2026-01-27 01:59 88550.61
2026-01-27 02:00 88605.07
2026-01-27 02:01 88642.39
2026-01-27 02:02 88694.53
2026-01-27 02:03 88751.95
2026-01-27 02:04 88767.99
2026-01-27 02:05 88765.54
2026-01-27 02:06 88765.56
2026-01-27 02:07 88751.95
2026-01-27 02:08 88779.99
2026-01-27 02:09 88784.57
2026-01-27 02:10 88728.20
2026-01-27 02:11 88647.19
2026-01-27 02:12 88680.40
2026-01-27 02:13 88688.90
2026-01-27 02:14 88692.00
2026-01-27 02:15 88711.27
2026-01-27 02:16 88683.20
2026-01-27 02:17 88708.49
2026-01-27 02:18 88684.89
2026-01-27 02:19 88686.61
2026-01-27 02:20 88657.38
2026-01-27 02:21 88651.22
2026-01-27 02:22 88621.88
2026-01-27 02:23 88628.99
2026-01-27 02:24 88632.17
2026-01-27 02:25 88629.50
2026-01-27 02:26 88566.50
2026-01-27 02:27 88588.57
2026-01-27 02:28 88594.62
2026-01-27 02:29 88558.54
2026-01-27 02:30 88634.71
2026-01-27 02:31 88575.82
2026-01-27 02:32 88663.48
2026-01-27 02:33 88636.65
2026-01-27 02:34 88648.34
2026-01-27 02:35 88663.45
2026-01-27 02:36 88663.45
2026-01-27 02:37 88679.98
2026-01-27 02:38 88701.37
2026-01-27 02:39 88751.95
2026-01-27 02:40 88809.74
2026-01-27 02:41 88809.75
2026-01-27 02:42 88760.38
2026-01-27 02:43 88731.85
2026-01-27 02:44 88738.71
2026-01-27 02:45 88739.14
2026-01-27 02:46 88777.92
2026-01-27 02:47 88730.27
2026-01-27 02:48 88782.40
2026-01-27 02:49 88780.29
2026-01-27 02:50 88755.34
2026-01-27 02:51 88784.28
2026-01-27 02:52 88748.11
2026-01-27 02:53 88772.63
2026-01-27 02:54 88776.54
2026-01-27 02:55 88777.12
2026-01-27 02:56 88800.99
2026-01-27 02:57 88781.82
2026-01-27 02:58 88813.41
2026-01-27 02:59 88831.60
2026-01-27 03:00 88811.95
2026-01-27 03:01 88822.49
2026-01-27 03:02 88873.04
2026-01-27 03:03 88857.08
2026-01-27 03:04 88832.35
2026-01-27 03:05 88767.68
2026-01-27 03:06 88710.00
2026-01-27 03:07 88739.14
2026-01-27 03:08 88704.43
2026-01-27 03:09 88709.32
2026-01-27 03:10 88693.43
2026-01-27 03:11 88670.49
2026-01-27 03:12 88628.95
2026-01-27 03:13 88608.02
2026-01-27 03:14 88630.75
2026-01-27 03:15 88629.32
2026-01-27 03:16 88639.20
2026-01-27 03:17 88661.94
2026-01-27 03:18 88649.52
2026-01-27 03:19 88600.00
2026-01-27 03:20 88602.79
2026-01-27 03:21 88618.09
2026-01-27 03:22 88660.24
2026-01-27 03:23 88702.05
2026-01-27 03:24 88725.16
2026-01-27 03:25 88728.12
2026-01-27 03:26 88731.46
2026-01-27 03:27 88716.28
2026-01-27 03:28 88719.00
2026-01-27 03:29 88739.14
2026-01-27 03:30 88725.16
2026-01-27 03:31 88724.10
2026-01-27 03:32 88705.67
2026-01-27 03:33 88697.48
2026-01-27 03:34 88725.16
2026-01-27 03:35 88722.27
2026-01-27 03:36 88761.93
2026-01-27 03:37 88801.76
2026-01-27 03:38 88816.00
2026-01-27 03:39 88830.49
2026-01-27 03:40 88830.50
2026-01-27 03:41 88797.01
2026-01-27 03:42 88799.91
2026-01-27 03:43 88811.69
2026-01-27 03:44 88811.68
2026-01-27 03:45 88805.58
2026-01-27 03:46 88781.77
2026-01-27 03:47 88772.10
2026-01-27 03:48 88781.76
2026-01-27 03:49 88783.55
2026-01-27 03:50 88764.05
2026-01-27 03:51 88764.45
2026-01-27 03:52 88730.25
2026-01-27 03:53 88722.29
2026-01-27 03:54 88744.16
2026-01-27 03:55 88747.12
2026-01-27 03:56 88725.16
2026-01-27 03:57 88740.72
2026-01-27 03:58 88760.00
2026-01-27 03:59 88788.00
2026-01-27 04:00 88784.52
2026-01-27 04:01 88751.58
2026-01-27 04:02 88757.24
2026-01-27 04:03 88757.30
2026-01-27 04:04 88767.18
2026-01-27 04:05 88751.90
2026-01-27 04:06 88751.82
2026-01-27 04:07 88759.78
2026-01-27 04:08 88796.08
2026-01-27 04:09 88854.70
2026-01-27 04:10 88898.32
2026-01-27 04:11 88934.00
2026-01-27 04:12 88872.01
2026-01-27 04:13 88859.04
2026-01-27 04:14 88822.31
2026-01-27 04:15 88850.15
2026-01-27 04:16 88861.18
2026-01-27 04:17 88850.16
2026-01-27 04:18 88816.30
2026-01-27 04:19 88833.67
2026-01-27 04:20 88849.75
2026-01-27 04:21 88854.64
2026-01-27 04:22 88897.71
2026-01-27 04:23 88873.41
2026-01-27 04:24 88875.54
2026-01-27 04:25 88841.61
2026-01-27 04:26 88800.00
2026-01-27 04:27 88791.94
2026-01-27 04:28 88774.56
2026-01-27 04:29 88841.61
2026-01-27 04:30 88841.62
2026-01-27 04:31 88808.40
2026-01-27 04:32 88808.40
2026-01-27 04:33 88803.40
2026-01-27 04:34 88834.28
2026-01-27 04:35 88816.08
2026-01-27 04:36 88782.87
2026-01-27 04:37 88768.07
2026-01-27 04:38 88793.96
2026-01-27 04:39 88768.07
2026-01-27 04:40 88712.47
2026-01-27 04:41 88713.01
2026-01-27 04:42 88700.00
2026-01-27 04:43 88690.00
2026-01-27 04:44 88690.01
2026-01-27 04:45 88690.01
2026-01-27 04:46 88699.99
2026-01-27 04:47 88663.25
2026-01-27 04:48 88649.20
2026-01-27 04:49 88600.66
2026-01-27 04:50 88558.27
2026-01-27 04:51 88539.50
2026-01-27 04:52 88553.61
2026-01-27 04:53 88539.84
2026-01-27 04:54 88544.49
2026-01-27 04:55 88572.26
2026-01-27 04:56 88581.12
2026-01-27 04:57 88598.24
2026-01-27 04:58 88589.60
2026-01-27 04:59 88579.58
2026-01-27 05:00 88586.26
2026-01-27 05:01 88566.60
2026-01-27 05:02 88583.25
2026-01-27 05:03 88583.24
2026-01-27 05:04 88558.67
2026-01-27 05:05 88534.16
2026-01-27 05:06 88482.92
2026-01-27 05:07 88482.92
2026-01-27 05:08 88498.00
2026-01-27 05:09 88481.47
2026-01-27 05:10 88481.44
2026-01-27 05:11 88440.89
2026-01-27 05:12 88457.28
2026-01-27 05:13 88442.91
2026-01-27 05:14 88457.29
2026-01-27 05:15 88427.71
2026-01-27 05:16 88421.68
2026-01-27 05:17 88406.81
2026-01-27 05:18 88430.20
2026-01-27 05:19 88423.36
2026-01-27 05:20 88400.00
2026-01-27 05:21 88419.42
2026-01-27 05:22 88404.09
2026-01-27 05:23 88495.36
2026-01-27 05:24 88495.36
2026-01-27 05:25 88482.64
2026-01-27 05:26 88482.63
2026-01-27 05:27 88488.52
2026-01-27 05:28 88495.39
2026-01-27 05:29 88495.24
2026-01-27 05:30 88513.51
2026-01-27 05:31 88505.22
2026-01-27 05:32 88517.29
2026-01-27 05:33 88521.94
2026-01-27 05:34 88521.95
2026-01-27 05:35 88546.33
2026-01-27 05:36 88511.21
2026-01-27 05:37 88527.31
2026-01-27 05:38 88526.97
2026-01-27 05:39 88538.03
2026-01-27 05:40 88540.00
2026-01-27 05:41 88534.17
2026-01-27 05:42 88534.16
2026-01-27 05:43 88530.31
2026-01-27 05:44 88483.71
2026-01-27 05:45 88500.00
2026-01-27 05:46 88522.95
2026-01-27 05:47 88537.09
2026-01-27 05:48 88513.15
2026-01-27 05:49 88518.44
2026-01-27 05:50 88467.98
2026-01-27 05:51 88460.00
2026-01-27 05:52 88459.99
2026-01-27 05:53 88459.44
2026-01-27 05:54 88447.17
2026-01-27 05:55 88431.83
2026-01-27 05:56 88414.80
2026-01-27 05:57 88421.03
2026-01-27 05:58 88456.30
2026-01-27 05:59 88456.30
2026-01-27 06:00 88451.76
2026-01-27 06:01 88481.00
2026-01-27 06:02 88500.00
2026-01-27 06:03 88484.29
2026-01-27 06:04 88483.97
2026-01-27 06:05 88494.81
2026-01-27 06:06 88482.19
2026-01-27 06:07 88447.58
2026-01-27 06:08 88499.98
2026-01-27 06:09 88515.99
2026-01-27 06:10 88516.02
2026-01-27 06:11 88475.97
2026-01-27 06:12 88475.98
2026-01-27 06:13 88475.98
2026-01-27 06:14 88498.99
2026-01-27 06:15 88499.00
2026-01-27 06:16 88492.85
2026-01-27 06:17 88491.39
2026-01-27 06:18 88469.56
2026-01-27 06:19 88485.76
2026-01-27 06:20 88484.69
2026-01-27 06:21 88459.34
2026-01-27 06:22 88484.67
2026-01-27 06:23 88484.67
2026-01-27 06:24 88488.00
2026-01-27 06:25 88470.97
2026-01-27 06:26 88461.17
2026-01-27 06:27 88444.42
2026-01-27 06:28 88404.15
2026-01-27 06:29 88391.99
2026-01-27 06:30 88353.14
2026-01-27 06:31 88320.70
2026-01-27 06:32 88304.30
2026-01-27 06:33 88316.83
2026-01-27 06:34 88305.76
2026-01-27 06:35 88330.00
2026-01-27 06:36 88330.08
2026-01-27 06:37 88336.52
2026-01-27 06:38 88336.52
2026-01-27 06:39 88336.51
2026-01-27 06:40 88346.90
2026-01-27 06:41 88346.89
2026-01-27 06:42 88329.20
2026-01-27 06:43 88344.37
2026-01-27 06:44 88285.71
2026-01-27 06:45 88279.34
2026-01-27 06:46 88338.55
2026-01-27 06:47 88338.54
2026-01-27 06:48 88329.37
2026-01-27 06:49 88329.37
2026-01-27 06:50 88339.99
2026-01-27 06:51 88311.00
2026-01-27 06:52 88278.04
2026-01-27 06:53 88299.45
2026-01-27 06:54 88316.83
2026-01-27 06:55 88316.84
2026-01-27 06:56 88323.53
2026-01-27 06:57 88323.53
2026-01-27 06:58 88315.77
2026-01-27 06:59 88332.67
2026-01-27 07:00 88333.84
2026-01-27 07:01 88349.99
2026-01-27 07:02 88388.29
2026-01-27 07:03 88420.85
2026-01-27 07:04 88431.68
2026-01-27 07:05 88403.72
2026-01-27 07:06 88419.24
2026-01-27 07:07 88444.74
2026-01-27 07:08 88479.82
2026-01-27 07:09 88475.01
2026-01-27 07:10 88475.01
2026-01-27 07:11 88482.04
2026-01-27 07:12 88488.11
2026-01-27 07:13 88497.37
2026-01-27 07:14 88497.41
2026-01-27 07:15 88482.74
2026-01-27 07:16 88497.26
2026-01-27 07:17 88485.81
2026-01-27 07:18 88470.40
2026-01-27 07:19 88450.01
2026-01-27 07:20 88431.67
2026-01-27 07:21 88416.67
2026-01-27 07:22 88459.44
2026-01-27 07:23 88490.25
2026-01-27 07:24 88473.67
2026-01-27 07:25 88462.21
2026-01-27 07:26 88457.30
2026-01-27 07:27 88475.36
2026-01-27 07:28 88457.29
2026-01-27 07:29 88524.71
2026-01-27 07:30 88549.99
2026-01-27 07:31 88554.63
2026-01-27 07:32 88524.40
2026-01-27 07:33 88524.39
2026-01-27 07:34 88553.03
2026-01-27 07:35 88544.03
2026-01-27 07:36 88543.67
2026-01-27 07:37 88536.32
2026-01-27 07:38 88529.82
2026-01-27 07:39 88518.88
2026-01-27 07:40 88516.65
2026-01-27 07:41 88500.01
2026-01-27 07:42 88500.00
2026-01-27 07:43 88474.54
2026-01-27 07:44 88451.84
2026-01-27 07:45 88449.88
2026-01-27 07:46 88398.52
2026-01-27 07:47 88369.53
2026-01-27 07:48 88365.01
2026-01-27 07:49 88378.32
2026-01-27 07:50 88396.01
2026-01-27 07:51 88380.52
2026-01-27 07:52 88359.10
2026-01-27 07:53 88349.86
2026-01-27 07:54 88347.81
2026-01-27 07:55 88346.60
2026-01-27 07:56 88338.00
2026-01-27 07:57 88329.98
2026-01-27 07:58 88312.61
2026-01-27 07:59 88320.41
2026-01-27 08:00 88311.36
2026-01-27 08:01 88339.99
2026-01-27 08:02 88346.61
2026-01-27 08:03 88346.61
2026-01-27 08:04 88345.00
2026-01-27 08:05 88360.21
2026-01-27 08:06 88388.26
2026-01-27 08:07 88379.41
2026-01-27 08:08 88377.73
2026-01-27 08:09 88363.81
2026-01-27 08:10 88373.80
2026-01-27 08:11 88340.61
2026-01-27 08:12 88330.32
2026-01-27 08:13 88330.31
2026-01-27 08:14 88366.92
2026-01-27 08:15 88375.80
2026-01-27 08:16 88395.83
2026-01-27 08:17 88360.00
2026-01-27 08:18 88357.36
2026-01-27 08:19 88357.36
2026-01-27 08:20 88360.00
2026-01-27 08:21 88363.40
2026-01-27 08:22 88311.45
2026-01-27 08:23 88260.87
2026-01-27 08:24 88252.04
2026-01-27 08:25 88266.75
2026-01-27 08:26 88266.88
2026-01-27 08:27 88234.45
2026-01-27 08:28 88235.82
2026-01-27 08:29 88234.72
2026-01-27 08:30 88219.96
2026-01-27 08:31 88236.92
2026-01-27 08:32 88233.03
2026-01-27 08:33 88280.83
2026-01-27 08:34 88271.99
2026-01-27 08:35 88305.88
2026-01-27 08:36 88308.82
2026-01-27 08:37 88308.60
2026-01-27 08:38 88262.40
2026-01-27 08:39 88226.71
2026-01-27 08:40 88226.71
2026-01-27 08:41 88244.74
2026-01-27 08:42 88263.54
2026-01-27 08:43 88233.31
2026-01-27 08:44 88226.71
2026-01-27 08:45 88189.43
2026-01-27 08:46 88195.41
2026-01-27 08:47 88160.86
2026-01-27 08:48 88142.31
2026-01-27 08:49 88124.21
2026-01-27 08:50 88207.16
2026-01-27 08:51 88192.08
2026-01-27 08:52 88213.81
2026-01-27 08:53 88206.73
2026-01-27 08:54 88228.80
2026-01-27 08:55 88189.43
2026-01-27 08:56 88203.29
2026-01-27 08:57 88198.33
2026-01-27 08:58 88186.01
2026-01-27 08:59 88170.82
2026-01-27 09:00 88111.68
2026-01-27 09:01 88152.59
2026-01-27 09:02 88101.78
2026-01-27 09:03 88105.00
2026-01-27 09:04 88099.64
2026-01-27 09:05 88090.01
2026-01-27 09:06 88093.13
2026-01-27 09:07 88085.87
2026-01-27 09:08 88058.67
2026-01-27 09:09 88004.72
2026-01-27 09:10 88099.44
2026-01-27 09:11 88044.20
2026-01-27 09:12 88062.14
2026-01-27 09:13 88021.74
2026-01-27 09:14 88004.13
2026-01-27 09:15 87976.20
2026-01-27 09:16 88049.40
2026-01-27 09:17 88040.25
2026-01-27 09:18 88024.75
2026-01-27 09:19 88024.63
2026-01-27 09:20 88006.54
2026-01-27 09:21 88016.69
2026-01-27 09:22 88022.15
2026-01-27 09:23 88022.15
2026-01-27 09:24 88022.15
2026-01-27 09:25 88036.30
2026-01-27 09:26 88022.16
2026-01-27 09:27 88021.73
2026-01-27 09:28 88013.35
2026-01-27 09:29 87983.64
2026-01-27 09:30 88002.33
2026-01-27 09:31 87950.01
2026-01-27 09:32 87948.78
2026-01-27 09:33 87961.83
2026-01-27 09:34 87920.43
2026-01-27 09:35 88022.89
2026-01-27 09:36 87942.36
2026-01-27 09:37 88023.19
2026-01-27 09:38 88040.23
2026-01-27 09:39 88024.99
2026-01-27 09:40 88043.14
2026-01-27 09:41 88017.10
2026-01-27 09:42 88003.75
2026-01-27 09:43 88024.56
2026-01-27 09:44 88021.73
2026-01-27 09:45 87975.89
2026-01-27 09:46 88039.81
2026-01-27 09:47 87998.93
2026-01-27 09:48 87992.70
2026-01-27 09:49 87993.79
2026-01-27 09:50 87979.10
2026-01-27 09:51 87975.18
2026-01-27 09:52 87966.38
2026-01-27 09:53 87933.67
2026-01-27 09:54 87939.26
2026-01-27 09:55 87924.69
2026-01-27 09:56 87884.92
2026-01-27 09:57 87868.01
2026-01-27 09:58 87900.30
2026-01-27 09:59 87886.82
2026-01-27 10:00 87895.46
2026-01-27 10:01 87925.86
2026-01-27 10:02 87948.81
2026-01-27 10:03 87954.51
2026-01-27 10:04 87951.51
2026-01-27 10:05 87973.99
2026-01-27 10:06 87979.37
2026-01-27 10:07 87973.99
2026-01-27 10:08 87979.38
2026-01-27 10:09 87974.89
2026-01-27 10:10 87967.39
2026-01-27 10:11 87986.79
2026-01-27 10:12 88049.97
2026-01-27 10:13 87992.11
2026-01-27 10:14 87992.12
2026-01-27 10:15 88030.52
2026-01-27 10:16 88030.95
2026-01-27 10:17 88013.20
2026-01-27 10:18 88013.20
2026-01-27 10:19 88042.31
2026-01-27 10:20 88048.90
2026-01-27 10:21 88041.25
2026-01-27 10:22 88041.24
2026-01-27 10:23 87997.52
2026-01-27 10:24 87991.94
2026-01-27 10:25 88008.21
2026-01-27 10:26 88008.20
2026-01-27 10:27 88004.82
2026-01-27 10:28 87990.00
2026-01-27 10:29 87989.20
2026-01-27 10:30 87966.22
2026-01-27 10:31 87907.21
2026-01-27 10:32 87877.99
2026-01-27 10:33 87877.99
2026-01-27 10:34 87889.13
2026-01-27 10:35 87877.99
2026-01-27 10:36 87848.41
2026-01-27 10:37 87829.79
2026-01-27 10:38 87823.71
2026-01-27 10:39 87826.71
2026-01-27 10:40 87884.59
2026-01-27 10:41 87821.02
2026-01-27 10:42 87821.02
2026-01-27 10:43 87816.76
2026-01-27 10:44 87828.62
2026-01-27 10:45 87842.38
2026-01-27 10:46 87831.52
2026-01-27 10:47 87841.27
2026-01-27 10:48 87850.07
2026-01-27 10:49 87818.53
2026-01-27 10:50 87819.20
2026-01-27 10:51 87838.63
2026-01-27 10:52 87800.00
2026-01-27 10:53 87813.33
2026-01-27 10:54 87810.00
2026-01-27 10:55 87819.28
2026-01-27 10:56 87761.50
2026-01-27 10:57 87779.50
2026-01-27 10:58 87790.51
2026-01-27 10:59 87786.53
2026-01-27 11:00 87799.23
2026-01-27 11:01 87787.74
2026-01-27 11:02 87778.60
2026-01-27 11:03 87804.19
2026-01-27 11:04 87801.39
2026-01-27 11:05 87867.80
2026-01-27 11:06 87895.86
2026-01-27 11:07 87868.00
2026-01-27 11:08 87858.59
2026-01-27 11:09 87858.59
2026-01-27 11:10 87858.60
2026-01-27 11:11 87834.69
2026-01-27 11:12 87859.07
2026-01-27 11:13 87889.47
2026-01-27 11:14 87885.29
2026-01-27 11:15 87899.99
2026-01-27 11:16 87910.59
2026-01-27 11:17 87863.90
2026-01-27 11:18 87858.62
2026-01-27 11:19 87846.50
2026-01-27 11:20 87816.76
2026-01-27 11:21 87811.52
2026-01-27 11:22 87804.00
2026-01-27 11:23 87829.99
2026-01-27 11:24 87827.45
2026-01-27 11:25 87871.39
2026-01-27 11:26 87850.26
2026-01-27 11:27 87868.01
2026-01-27 11:28 87871.40
2026-01-27 11:29 87874.66
2026-01-27 11:30 87890.47
2026-01-27 11:31 87926.15
2026-01-27 11:32 87939.99
2026-01-27 11:33 87974.63
2026-01-27 11:34 87996.16
2026-01-27 11:35 87980.00
2026-01-27 11:36 87951.21
2026-01-27 11:37 87966.23
2026-01-27 11:38 87955.97
2026-01-27 11:39 87956.00
2026-01-27 11:40 87978.99
2026-01-27 11:41 88011.55
2026-01-27 11:42 88030.14
2026-01-27 11:43 88041.81
2026-01-27 11:44 88055.01
2026-01-27 11:45 88021.74
2026-01-27 11:46 88045.53
2026-01-27 11:47 88047.18
2026-01-27 11:48 88075.69
2026-01-27 11:49 88051.79
2026-01-27 11:50 88054.66
2026-01-27 11:51 88054.66
2026-01-27 11:52 88064.80
2026-01-27 11:53 88047.18
2026-01-27 11:54 88063.27
2026-01-27 11:55 88064.50
2026-01-27 11:56 88067.97
2026-01-27 11:57 88000.00
2026-01-27 11:58 88021.30
2026-01-27 11:59 87992.74
2026-01-27 12:00 87990.34
2026-01-27 12:01 88016.88
2026-01-27 12:02 88012.01
2026-01-27 12:03 88002.87
2026-01-27 12:04 87987.45
2026-01-27 12:05 88017.33
2026-01-27 12:06 88013.76
2026-01-27 12:07 88013.76
2026-01-27 12:08 88014.02
2026-01-27 12:09 88024.99
2026-01-27 12:10 88030.99
2026-01-27 12:11 88047.23
2026-01-27 12:12 88059.99
2026-01-27 12:13 88090.17
2026-01-27 12:14 88100.16
2026-01-27 12:15 88102.03
2026-01-27 12:16 88110.44
2026-01-27 12:17 88125.07
2026-01-27 12:18 88117.03
2026-01-27 12:19 88120.82
2026-01-27 12:20 88136.10
2026-01-27 12:21 88152.11
2026-01-27 12:22 88139.06
2026-01-27 12:23 88139.06
2026-01-27 12:24 88159.98
2026-01-27 12:25 88104.31
2026-01-27 12:26 88075.83
2026-01-27 12:27 88064.43
2026-01-27 12:28 88076.35
2026-01-27 12:29 88050.02
2026-01-27 12:30 88040.12
2026-01-27 12:31 88020.60
2026-01-27 12:32 88070.72
2026-01-27 12:33 88042.83
2026-01-27 12:34 88056.76
2026-01-27 12:35 88058.23
2026-01-27 12:36 88056.87
2026-01-27 12:37 88027.65
2026-01-27 12:38 88024.26
2026-01-27 12:39 88024.26
2026-01-27 12:40 88024.25
2026-01-27 12:41 88008.00
2026-01-27 12:42 88030.81
2026-01-27 12:43 88012.71
2026-01-27 12:44 88005.89
2026-01-27 12:45 88012.94
2026-01-27 12:46 88012.94
2026-01-27 12:47 88000.01
2026-01-27 12:48 88023.80
2026-01-27 12:49 87998.01
2026-01-27 12:50 88014.23
2026-01-27 12:51 88014.22
2026-01-27 12:52 88023.46
2026-01-27 12:53 88017.30
2026-01-27 12:54 88008.77
2026-01-27 12:55 87990.01
2026-01-27 12:56 87969.20
2026-01-27 12:57 87960.01
2026-01-27 12:58 87971.89
2026-01-27 12:59 87986.96
2026-01-27 13:00 87989.66
2026-01-27 13:01 88000.00
2026-01-27 13:02 87995.44
2026-01-27 13:03 87995.43
2026-01-27 13:04 87999.99
2026-01-27 13:05 87999.25
2026-01-27 13:06 87962.01
2026-01-27 13:07 87956.01
2026-01-27 13:08 87955.98
2026-01-27 13:09 87925.29
2026-01-27 13:10 87912.21
2026-01-27 13:11 87912.21
2026-01-27 13:12 87911.95
2026-01-27 13:13 87931.48
2026-01-27 13:14 87911.96
2026-01-27 13:15 87915.18
2026-01-27 13:16 87890.71
2026-01-27 13:17 87856.02
2026-01-27 13:18 87847.09
2026-01-27 13:19 87847.89
2026-01-27 13:20 87816.77
2026-01-27 13:21 87834.08
2026-01-27 13:22 87861.10
2026-01-27 13:23 87879.17
2026-01-27 13:24 87889.32
2026-01-27 13:25 87848.89
2026-01-27 13:26 87850.40
2026-01-27 13:27 87853.07
2026-01-27 13:28 87817.12
2026-01-27 13:29 87824.32
2026-01-27 13:30 87826.48
2026-01-27 13:31 87870.83
2026-01-27 13:32 87892.81
2026-01-27 13:33 87900.05
2026-01-27 13:34 87935.29
2026-01-27 13:35 87956.06
2026-01-27 13:36 88009.38
2026-01-27 13:37 88001.54
2026-01-27 13:38 88021.74
2026-01-27 13:39 88027.09
2026-01-27 13:40 88005.43
2026-01-27 13:41 88036.57
2026-01-27 13:42 88055.92
2026-01-27 13:43 88043.99
2026-01-27 13:44 88051.65
2026-01-27 13:45 88013.17
2026-01-27 13:46 88041.91
2026-01-27 13:47 88008.43
2026-01-27 13:48 87911.77
2026-01-27 13:49 87898.96
2026-01-27 13:50 87941.00
2026-01-27 13:51 87919.25
2026-01-27 13:52 87935.69
2026-01-27 13:53 87979.08
2026-01-27 13:54 87991.39
2026-01-27 13:55 87999.99
2026-01-27 13:56 87999.99
2026-01-27 13:57 87966.23
2026-01-27 13:58 87966.22
2026-01-27 13:59 87982.15
2026-01-27 14:00 87955.66
2026-01-27 14:01 87976.00
2026-01-27 14:02 87980.81
2026-01-27 14:03 88048.35
2026-01-27 14:04 88057.41
2026-01-27 14:05 88051.98
2026-01-27 14:06 88011.61
2026-01-27 14:07 88025.25
2026-01-27 14:08 88021.74
2026-01-27 14:09 88029.39
2026-01-27 14:10 88157.70
2026-01-27 14:11 88151.70
2026-01-27 14:12 88223.27
2026-01-27 14:13 88257.03
2026-01-27 14:14 88296.59
2026-01-27 14:15 88400.01
2026-01-27 14:16 88305.40
2026-01-27 14:17 88350.11
2026-01-27 14:18 88296.13
2026-01-27 14:19 88252.81
2026-01-27 14:20 88235.56
2026-01-27 14:21 88243.70
2026-01-27 14:22 88286.01
2026-01-27 14:23 88250.05
2026-01-27 14:24 88309.99
2026-01-27 14:25 88339.99
2026-01-27 14:26 88330.01
2026-01-27 14:27 88340.00
2026-01-27 14:28 88251.53
2026-01-27 14:29 88264.54
2026-01-27 14:30 88197.31
2026-01-27 14:31 88163.24
2026-01-27 14:32 88293.61
2026-01-27 14:33 88271.82
2026-01-27 14:34 88109.73
2026-01-27 14:35 88103.12
2026-01-27 14:36 88018.10
2026-01-27 14:37 87923.72
2026-01-27 14:38 87797.87
2026-01-27 14:39 87835.37
2026-01-27 14:40 87952.83
2026-01-27 14:41 87800.74
2026-01-27 14:42 87953.54
2026-01-27 14:43 87821.99
2026-01-27 14:44 87689.65
2026-01-27 14:45 87781.97
2026-01-27 14:46 87759.22
2026-01-27 14:47 87670.01
2026-01-27 14:48 87781.31
2026-01-27 14:49 87849.11
2026-01-27 14:50 87769.78
2026-01-27 14:51 87671.58
2026-01-27 14:52 87736.33
2026-01-27 14:53 87808.82
2026-01-27 14:54 87838.00
2026-01-27 14:55 87768.56
2026-01-27 14:56 87780.41
2026-01-27 14:57 87769.78
2026-01-27 14:58 87780.20
2026-01-27 14:59 87745.02
2026-01-27 15:00 87722.21
2026-01-27 15:01 87597.92
2026-01-27 15:02 87905.45
2026-01-27 15:03 87847.51
2026-01-27 15:04 87794.82
2026-01-27 15:05 87671.58
2026-01-27 15:06 87788.79
2026-01-27 15:07 87806.78
2026-01-27 15:08 87824.11
2026-01-27 15:09 87898.64
2026-01-27 15:10 87973.53
2026-01-27 15:11 88100.01
2026-01-27 15:12 87921.82
2026-01-27 15:13 87972.66
2026-01-27 15:14 87981.87
2026-01-27 15:15 87983.75
2026-01-27 15:16 87857.52
2026-01-27 15:17 87816.78
2026-01-27 15:18 87852.10
2026-01-27 15:19 87831.22
2026-01-27 15:20 87806.83
2026-01-27 15:21 87760.87
2026-01-27 15:22 87736.36
2026-01-27 15:23 87753.59
2026-01-27 15:24 87744.68
2026-01-27 15:25 87737.68
2026-01-27 15:26 87845.50
2026-01-27 15:27 87775.24
2026-01-27 15:28 87681.58
2026-01-27 15:29 87630.10
2026-01-27 15:30 87640.90
2026-01-27 15:31 87665.99
2026-01-27 15:32 87709.23
2026-01-27 15:33 87692.22
2026-01-27 15:34 87687.33
2026-01-27 15:35 87694.83
2026-01-27 15:36 87709.09
2026-01-27 15:37 87791.02
2026-01-27 15:38 87815.11
2026-01-27 15:39 87766.00
2026-01-27 15:40 87792.72
2026-01-27 15:41 87750.02
2026-01-27 15:42 87694.37
2026-01-27 15:43 87673.77
2026-01-27 15:44 87701.38
2026-01-27 15:45 87781.07
2026-01-27 15:46 87795.94
2026-01-27 15:47 87814.92
2026-01-27 15:48 87909.99
2026-01-27 15:49 87962.58
2026-01-27 15:50 87844.46
2026-01-27 15:51 87911.38
2026-01-27 15:52 87875.92
2026-01-27 15:53 87872.31
2026-01-27 15:54 87899.99
2026-01-27 15:55 87949.50
2026-01-27 15:56 87966.22
2026-01-27 15:57 87995.34
2026-01-27 15:58 88031.82
2026-01-27 15:59 88047.46
2026-01-27 16:00 88039.06
2026-01-27 16:01 88080.94
2026-01-27 16:02 88002.58
2026-01-27 16:03 88105.05
2026-01-27 16:04 88189.44
2026-01-27 16:05 88276.35
2026-01-27 16:06 88434.01
2026-01-27 16:07 88538.47
2026-01-27 16:08 88523.32
2026-01-27 16:09 88461.88
2026-01-27 16:10 88532.01
2026-01-27 16:11 88574.00
2026-01-27 16:12 88499.29
2026-01-27 16:13 88556.81
2026-01-27 16:14 88431.68
2026-01-27 16:15 88409.30
2026-01-27 16:16 88507.19
2026-01-27 16:17 88417.94
2026-01-27 16:18 88449.92
2026-01-27 16:19 88510.86
2026-01-27 16:20 88543.80
2026-01-27 16:21 88478.18
2026-01-27 16:22 88507.84
2026-01-27 16:23 88581.86
2026-01-27 16:24 88453.01
2026-01-27 16:25 88424.00
2026-01-27 16:26 88444.73
2026-01-27 16:27 88382.64
2026-01-27 16:28 88314.84
2026-01-27 16:29 88372.90
2026-01-27 16:30 88483.63
2026-01-27 16:31 88728.87
2026-01-27 16:32 88670.68
2026-01-27 16:33 88618.56
2026-01-27 16:34 88605.00
2026-01-27 16:35 88567.97
2026-01-27 16:36 88548.97
2026-01-27 16:37 88569.47
2026-01-27 16:38 88637.92
2026-01-27 16:39 88654.11
2026-01-27 16:40 88712.98
2026-01-27 16:41 88712.64
2026-01-27 16:42 88719.93
2026-01-27 16:43 88738.61
2026-01-27 16:44 88739.13
2026-01-27 16:45 88689.40
2026-01-27 16:46 88764.23
2026-01-27 16:47 88768.16
2026-01-27 16:48 88739.29
2026-01-27 16:49 88754.60
2026-01-27 16:50 88765.61
2026-01-27 16:51 88683.50
2026-01-27 16:52 88643.72
2026-01-27 16:53 88697.04
2026-01-27 16:54 88653.73
2026-01-27 16:55 88673.78
2026-01-27 16:56 88657.98
2026-01-27 16:57 88635.75
2026-01-27 16:58 88645.68
2026-01-27 16:59 88641.44
2026-01-27 17:00 88565.72
2026-01-27 17:01 88636.65
2026-01-27 17:02 88623.95
2026-01-27 17:03 88623.64
2026-01-27 17:04 88589.11
2026-01-27 17:05 88500.00
2026-01-27 17:06 88488.38
2026-01-27 17:07 88457.30
2026-01-27 17:08 88406.66
2026-01-27 17:09 88171.60
2026-01-27 17:10 88210.46
2026-01-27 17:11 88100.01
2026-01-27 17:12 88099.05
2026-01-27 17:13 88064.43
2026-01-27 17:14 88016.25
2026-01-27 17:15 87904.00
2026-01-27 17:16 87770.12
2026-01-27 17:17 87769.79
2026-01-27 17:18 87646.79
2026-01-27 17:19 87631.41
2026-01-27 17:20 87667.99
2026-01-27 17:21 87713.62
2026-01-27 17:22 87759.01
2026-01-27 17:23 87720.71
2026-01-27 17:24 87764.22
2026-01-27 17:25 87885.65
2026-01-27 17:26 87900.51
2026-01-27 17:27 87943.02
2026-01-27 17:28 87909.65
2026-01-27 17:29 87894.33
2026-01-27 17:30 87797.98
2026-01-27 17:31 87967.01
2026-01-27 17:32 87850.01
2026-01-27 17:33 87783.42
2026-01-27 17:34 87776.85
2026-01-27 17:35 87788.10
2026-01-27 17:36 87714.28
2026-01-27 17:37 87504.60
2026-01-27 17:38 87636.15
2026-01-27 17:39 87618.77
2026-01-27 17:40 87527.85
2026-01-27 17:41 87450.25
2026-01-27 17:42 87400.00
2026-01-27 17:43 87413.41
2026-01-27 17:44 87362.17
2026-01-27 17:45 87376.54
2026-01-27 17:46 87385.40
2026-01-27 17:47 87450.25
2026-01-27 17:48 87461.22
2026-01-27 17:49 87410.52
2026-01-27 17:50 87432.00
2026-01-27 17:51 87517.08
2026-01-27 17:52 87496.22
2026-01-27 17:53 87489.34
2026-01-27 17:54 87475.14
2026-01-27 17:55 87514.63
2026-01-27 17:56 87540.01
2026-01-27 17:57 87539.62
2026-01-27 17:58 87540.00
2026-01-27 17:59 87546.58
2026-01-27 18:00 87457.54
2026-01-27 18:01 87550.60
2026-01-27 18:02 87653.72
2026-01-27 18:03 87797.09
2026-01-27 18:04 87786.56
2026-01-27 18:05 87672.20
2026-01-27 18:06 87625.32
2026-01-27 18:07 87602.09
2026-01-27 18:08 87542.71
2026-01-27 18:09 87573.36
2026-01-27 18:10 87569.95
2026-01-27 18:11 87532.25
2026-01-27 18:12 87671.25
2026-01-27 18:13 87612.28
2026-01-27 18:14 87670.21
2026-01-27 18:15 87769.78
2026-01-27 18:16 87760.86
2026-01-27 18:17 87709.77
2026-01-27 18:18 87802.33
2026-01-27 18:19 87788.71
2026-01-27 18:20 87803.23
2026-01-27 18:21 87765.79
2026-01-27 18:22 87795.09
2026-01-27 18:23 87770.75
2026-01-27 18:24 87845.99
2026-01-27 18:25 87881.80
2026-01-27 18:26 87860.02
2026-01-27 18:27 87884.06
2026-01-27 18:28 87892.20
2026-01-27 18:29 87868.00
2026-01-27 18:30 87925.52
2026-01-27 18:31 87904.98
2026-01-27 18:32 87860.03
2026-01-27 18:33 87816.77
2026-01-27 18:34 87779.41
2026-01-27 18:35 87840.89
2026-01-27 18:36 87756.01
2026-01-27 18:37 87786.23
2026-01-27 18:38 87796.73
2026-01-27 18:39 87808.41
2026-01-27 18:40 87868.01
2026-01-27 18:41 87850.01
2026-01-27 18:42 87879.92
2026-01-27 18:43 87836.14
2026-01-27 18:44 87836.38
2026-01-27 18:45 87862.89
2026-01-27 18:46 87849.29
2026-01-27 18:47 87875.99
2026-01-27 18:48 87935.62
2026-01-27 18:49 87927.24
2026-01-27 18:50 87953.85
2026-01-27 18:51 87940.01
2026-01-27 18:52 87930.25
2026-01-27 18:53 87917.99
2026-01-27 18:54 88021.74
2026-01-27 18:55 88220.53
2026-01-27 18:56 88233.11
2026-01-27 18:57 88453.23
2026-01-27 18:58 88329.85
2026-01-27 18:59 88285.05
2026-01-27 19:00 88235.13
2026-01-27 19:01 88267.29
2026-01-27 19:02 88226.70
2026-01-27 19:03 88182.01
2026-01-27 19:04 88177.78
2026-01-27 19:05 88138.93
2026-01-27 19:06 88060.71
2026-01-27 19:07 88110.11
2026-01-27 19:08 88119.05
2026-01-27 19:09 88174.93
2026-01-27 19:10 88140.01
2026-01-27 19:11 88167.55
2026-01-27 19:12 88189.44
2026-01-27 19:13 88205.03
2026-01-27 19:14 88218.85
2026-01-27 19:15 88260.85
2026-01-27 19:16 88296.59
2026-01-27 19:17 88281.63
2026-01-27 19:18 88183.47
2026-01-27 19:19 88305.45
2026-01-27 19:20 88341.53
2026-01-27 19:21 88357.25
2026-01-27 19:22 88314.01
2026-01-27 19:23 88315.53
2026-01-27 19:24 88339.15
2026-01-27 19:25 88321.48
2026-01-27 19:26 88267.03
2026-01-27 19:27 88264.45
2026-01-27 19:28 88260.86
2026-01-27 19:29 88248.68
2026-01-27 19:30 88260.86
2026-01-27 19:31 88179.01
2026-01-27 19:32 88237.60
2026-01-27 19:33 88226.71
2026-01-27 19:34 88244.86
2026-01-27 19:35 88264.80
2026-01-27 19:36 88303.65
2026-01-27 19:37 88299.99
2026-01-27 19:38 88324.73
2026-01-27 19:39 88349.99
2026-01-27 19:40 88351.29
2026-01-27 19:41 88351.28
2026-01-27 19:42 88359.09
2026-01-27 19:43 88506.13
2026-01-27 19:44 88528.14
2026-01-27 19:45 88447.01
2026-01-27 19:46 88482.71
2026-01-27 19:47 88431.68
2026-01-27 19:48 88462.32
2026-01-27 19:49 88484.27
2026-01-27 19:50 88419.99
2026-01-27 19:51 88422.38
2026-01-27 19:52 88465.27
2026-01-27 19:53 88403.73
2026-01-27 19:54 88400.00
2026-01-27 19:55 88366.77
2026-01-27 19:56 88379.64
2026-01-27 19:57 88399.99
2026-01-27 19:58 88428.84
2026-01-27 19:59 88408.77
2026-01-27 20:00 88397.49
2026-01-27 20:01 88444.66
2026-01-27 20:02 88485.22
2026-01-27 20:03 88534.17
2026-01-27 20:04 88518.70
2026-01-27 20:05 88534.17
2026-01-27 20:06 88472.05
2026-01-27 20:07 88510.87
2026-01-27 20:08 88544.27
2026-01-27 20:09 88653.72
2026-01-27 20:10 88656.96
2026-01-27 20:11 88689.06
2026-01-27 20:12 88703.13
2026-01-27 20:13 88734.60
2026-01-27 20:14 88739.13
2026-01-27 20:15 88674.30
2026-01-27 20:16 88738.91
2026-01-27 20:17 88751.95
2026-01-27 20:18 88756.79
2026-01-27 20:19 88878.04
2026-01-27 20:20 89149.99
2026-01-27 20:21 89181.05
2026-01-27 20:22 89138.03
2026-01-27 20:23 89130.01
2026-01-27 20:24 89056.88
2026-01-27 20:25 89039.68
2026-01-27 20:26 89049.98
2026-01-27 20:27 89059.22
2026-01-27 20:28 89115.25
2026-01-27 20:29 89149.99
2026-01-27 20:30 88958.18
2026-01-27 20:31 88963.13
2026-01-27 20:32 88951.51
2026-01-27 20:33 88997.05
2026-01-27 20:34 89108.79
2026-01-27 20:35 89066.19
2026-01-27 20:36 89059.14
2026-01-27 20:37 89003.26
2026-01-27 20:38 88997.08
2026-01-27 20:39 88905.11
2026-01-27 20:40 88918.95
2026-01-27 20:41 88873.54
2026-01-27 20:42 88843.79
2026-01-27 20:43 88922.48
2026-01-27 20:44 88943.67
2026-01-27 20:45 89039.88
2026-01-27 20:46 89134.00
2026-01-27 20:47 89220.95
2026-01-27 20:48 89410.57
2026-01-27 20:49 89416.00
2026-01-27 20:50 89395.01
2026-01-27 20:51 89446.59
2026-01-27 20:52 89338.00
2026-01-27 20:53 89445.93
2026-01-27 20:54 89457.11
2026-01-27 20:55 89367.05
2026-01-27 20:56 89314.86
2026-01-27 20:57 89347.30
2026-01-27 20:58 89359.68
2026-01-27 20:59 89396.16
2026-01-27 21:00 89250.79
2026-01-27 21:01 89247.37
2026-01-27 21:02 89345.89
2026-01-27 21:03 89355.58
2026-01-27 21:04 89418.84
2026-01-27 21:05 89492.95
2026-01-27 21:06 89495.30
2026-01-27 21:07 89459.99
2026-01-27 21:08 89497.79
2026-01-27 21:09 89473.93
2026-01-27 21:10 89490.88
2026-01-27 21:11 89451.60
2026-01-27 21:12 89449.61
2026-01-27 21:13 89325.23
2026-01-27 21:14 89394.69
2026-01-27 21:15 89413.40
2026-01-27 21:16 89383.43
2026-01-27 21:17 89314.00
2026-01-27 21:18 89314.82
2026-01-27 21:19 89298.08
2026-01-27 21:20 89296.58
2026-01-27 21:21 89264.61
2026-01-27 21:22 89290.30
2026-01-27 21:23 89268.79
2026-01-27 21:24 89249.75
2026-01-27 21:25 89233.63
2026-01-27 21:26 89249.76
2026-01-27 21:27 89281.87
2026-01-27 21:28 89285.77
2026-01-27 21:29 89249.75
2026-01-27 21:30 89285.78
2026-01-27 21:31 89220.96
2026-01-27 21:32 89200.11
2026-01-27 21:33 89174.86
2026-01-27 21:34 89229.73
2026-01-27 21:35 89222.62
2026-01-27 21:36 89161.73
2026-01-27 21:37 89201.60
2026-01-27 21:38 89165.92
2026-01-27 21:39 89151.50
2026-01-27 21:40 89182.20
2026-01-27 21:41 89141.29
2026-01-27 21:42 89158.35
2026-01-27 21:43 89175.71
2026-01-27 21:44 89212.27
2026-01-27 21:45 89164.70
2026-01-27 21:46 89245.81
2026-01-27 21:47 89281.17
2026-01-27 21:48 89208.58
2026-01-27 21:49 89110.63
2026-01-27 21:50 89120.65
2026-01-27 21:51 89145.74
2026-01-27 21:52 89145.11
2026-01-27 21:53 89132.58
2026-01-27 21:54 89132.73
2026-01-27 21:55 89132.22
2026-01-27 21:56 89076.95
2026-01-27 21:57 89034.01
2026-01-27 21:58 89029.31
2026-01-27 21:59 89081.46
2026-01-27 22:00 89168.75
2026-01-27 22:01 89201.82
2026-01-27 22:02 89201.81
2026-01-27 22:03 89182.55
2026-01-27 22:04 89125.28
2026-01-27 22:05 89107.20
2026-01-27 22:06 89112.60
2026-01-27 22:07 89121.21
2026-01-27 22:08 89100.01
2026-01-27 22:09 89093.44
2026-01-27 22:10 89134.63
2026-01-27 22:11 89146.27
2026-01-27 22:12 89132.92
2026-01-27 22:13 89159.10
2026-01-27 22:14 89147.78
2026-01-27 22:15 89190.85
2026-01-27 22:16 89175.48
2026-01-27 22:17 89120.03
2026-01-27 22:18 89064.82
2026-01-27 22:19 89046.81
2026-01-27 22:20 89021.62
2026-01-27 22:21 89038.10
2026-01-27 22:22 89092.78
2026-01-27 22:23 89110.06
2026-01-27 22:24 89173.23
2026-01-27 22:25 89213.21
2026-01-27 22:26 89144.99
2026-01-27 22:27 89118.01
2026-01-27 22:28 89122.75
2026-01-27 22:29 89170.39
2026-01-27 22:30 89127.40
2026-01-27 22:31 89151.51
2026-01-27 22:32 89168.83
2026-01-27 22:33 89168.83
2026-01-27 22:34 89219.99
2026-01-27 22:35 89229.83
2026-01-27 22:36 89269.33
2026-01-27 22:37 89388.63
2026-01-27 22:38 89297.20
2026-01-27 22:39 89329.37
2026-01-27 22:40 89404.42
2026-01-27 22:41 89348.30
2026-01-27 22:42 89355.59
2026-01-27 22:43 89385.66
2026-01-27 22:44 89331.35
2026-01-27 22:45 89294.55
2026-01-27 22:46 89250.22
2026-01-27 22:47 89293.68
2026-01-27 22:48 89286.24
2026-01-27 22:49 89249.76
2026-01-27 22:50 89237.33
2026-01-27 22:51 89300.00
2026-01-27 22:52 89249.75
2026-01-27 22:53 89280.63
2026-01-27 22:54 89299.99
2026-01-27 22:55 89299.99
2026-01-27 22:56 89302.28
2026-01-27 22:57 89317.48
2026-01-27 22:58 89276.85
2026-01-27 22:59 89243.63
2026-01-27 23:00 89224.49
2026-01-27 23:01 89197.98
2026-01-27 23:02 89171.91
2026-01-27 23:03 89190.49
2026-01-27 23:04 89185.05
2026-01-27 23:05 89148.12
2026-01-27 23:06 89200.00
2026-01-27 23:07 89239.99
2026-01-27 23:08 89275.68
2026-01-27 23:09 89263.78
2026-01-27 23:10 89270.90
2026-01-27 23:11 89277.50
2026-01-27 23:12 89263.21
2026-01-27 23:13 89287.85
2026-01-27 23:14 89320.31
2026-01-27 23:15 89315.80
2026-01-27 23:16 89269.76
2026-01-27 23:17 89320.31
2026-01-27 23:18 89320.31
2026-01-27 23:19 89301.36
2026-01-27 23:20 89319.36
2026-01-27 23:21 89363.15
2026-01-27 23:22 89421.73
2026-01-27 23:23 89418.95
2026-01-27 23:24 89402.35
2026-01-27 23:25 89402.11
2026-01-27 23:26 89393.21
2026-01-27 23:27 89424.52
2026-01-27 23:28 89499.99
2026-01-27 23:29 89502.70
2026-01-27 23:30 89502.31
2026-01-27 23:31 89452.03
2026-01-27 23:32 89452.02
2026-01-27 23:33 89461.41
2026-01-27 23:34 89461.41
2026-01-27 23:35 89411.91
2026-01-27 23:36 89376.85
2026-01-27 23:37 89420.64
2026-01-27 23:38 89466.55
2026-01-27 23:39 89461.41
2026-01-27 23:40 89465.80
2026-01-27 23:41 89441.11
2026-01-27 23:42 89391.18
2026-01-27 23:43 89427.52
2026-01-27 23:44 89419.66
2026-01-27 23:45 89440.57
2026-01-27 23:46 89493.04
2026-01-27 23:47 89500.00
2026-01-27 23:48 89436.00
2026-01-27 23:49 89426.47
2026-01-27 23:50 89425.12
2026-01-27 23:51 89336.16
2026-01-27 23:52 89321.68
2026-01-27 23:53 89310.56
2026-01-27 23:54 89285.78
2026-01-27 23:55 89270.61
2026-01-27 23:56 89241.92
2026-01-27 23:57 89212.59
2026-01-27 23:58 89246.50
2026-01-27 23:59 89250.00
2026-01-28 00:00 89249.76
2026-01-28 00:01 89203.16
2026-01-28 00:02 89190.48
2026-01-28 00:03 89157.41
2026-01-28 00:04 89179.31
2026-01-28 00:05 89161.62
2026-01-28 00:06 89243.77
2026-01-28 00:07 89258.40
2026-01-28 00:08 89282.53
2026-01-28 00:09 89279.80
2026-01-28 00:10 89251.45
2026-01-28 00:11 89240.64
2026-01-28 00:12 89234.39
2026-01-28 00:13 89234.39
2026-01-28 00:14 89247.75
2026-01-28 00:15 89224.18
2026-01-28 00:16 89178.01
2026-01-28 00:17 89224.49
2026-01-28 00:18 89198.00
2026-01-28 00:19 89224.18
2026-01-28 00:20 89230.01
2026-01-28 00:21 89262.95
2026-01-28 00:22 89280.62
2026-01-28 00:23 89287.17
2026-01-28 00:24 89316.90
2026-01-28 00:25 89411.55
2026-01-28 00:26 89398.23
2026-01-28 00:27 89320.31
2026-01-28 00:28 89319.35
2026-01-28 00:29 89319.36
2026-01-28 00:30 89278.07
2026-01-28 00:31 89268.82
2026-01-28 00:32 89276.03
2026-01-28 00:33 89240.72
2026-01-28 00:34 89203.33
2026-01-28 00:35 89230.66
2026-01-28 00:36 89249.40
2026-01-28 00:37 89221.56
2026-01-28 00:38 89162.59
2026-01-28 00:39 89186.91
2026-01-28 00:40 89218.11
2026-01-28 00:41 89182.25
2026-01-28 00:42 89205.55
2026-01-28 00:43 89199.29
2026-01-28 00:44 89203.57
2026-01-28 00:45 89224.99
2026-01-28 00:46 89224.99
2026-01-28 00:47 89225.00
2026-01-28 00:48 89225.00
2026-01-28 00:49 89320.31
2026-01-28 00:50 89406.05
2026-01-28 00:51 89423.81
2026-01-28 00:52 89347.56
2026-01-28 00:53 89342.00
2026-01-28 00:54 89383.62
2026-01-28 00:55 89389.35
2026-01-28 00:56 89429.20
2026-01-28 00:57 89429.10
2026-01-28 00:58 89398.10
2026-01-28 00:59 89467.72
2026-01-28 01:00 89400.18
2026-01-28 01:01 89454.97
2026-01-28 01:02 89473.40
2026-01-28 01:03 89402.98
2026-01-28 01:04 89446.03
2026-01-28 01:05 89462.93
2026-01-28 01:06 89445.62
2026-01-28 01:07 89470.04
2026-01-28 01:08 89474.01
2026-01-28 01:09 89432.14
2026-01-28 01:10 89354.00
2026-01-28 01:11 89378.15
2026-01-28 01:12 89371.35
2026-01-28 01:13 89371.36
2026-01-28 01:14 89382.15
2026-01-28 01:15 89409.16
2026-01-28 01:16 89440.00
2026-01-28 01:17 89449.55
2026-01-28 01:18 89485.10
2026-01-28 01:19 89477.30
2026-01-28 01:20 89482.58
2026-01-28 01:21 89465.12
2026-01-28 01:22 89340.01
2026-01-28 01:23 89432.99
2026-01-28 01:24 89382.62
2026-01-28 01:25 89376.65
2026-01-28 01:26 89308.72
2026-01-28 01:27 89308.72
2026-01-28 01:28 89327.68
2026-01-28 01:29 89327.68
2026-01-28 01:30 89354.25
2026-01-28 01:31 89288.32
2026-01-28 01:32 89238.00
2026-01-28 01:33 89219.44
2026-01-28 01:34 89276.36
2026-01-28 01:35 89294.74
2026-01-28 01:36 89285.78
2026-01-28 01:37 89271.50
2026-01-28 01:38 89309.88
2026-01-28 01:39 89287.86
2026-01-28 01:40 89304.01
2026-01-28 01:41 89299.67
2026-01-28 01:42 89320.31
2026-01-28 01:43 89339.88
2026-01-28 01:44 89364.54
2026-01-28 01:45 89329.55
2026-01-28 01:46 89304.49
2026-01-28 01:47 89346.38
2026-01-28 01:48 89355.79
2026-01-28 01:49 89340.84
2026-01-28 01:50 89306.28
2026-01-28 01:51 89370.62
2026-01-28 01:52 89377.50
2026-01-28 01:53 89426.72
2026-01-28 01:54 89439.77
2026-01-28 01:55 89406.92
2026-01-28 01:56 89440.22
2026-01-28 01:57 89440.22
2026-01-28 01:58 89422.20
2026-01-28 01:59 89404.57
2026-01-28 02:00 89389.37
2026-01-28 02:01 89389.37
2026-01-28 02:02 89392.02
2026-01-28 02:03 89423.72
2026-01-28 02:04 89407.99
2026-01-28 02:05 89453.88
2026-01-28 02:06 89364.80
2026-01-28 02:07 89264.85
2026-01-28 02:08 89318.37
2026-01-28 02:09 89301.83
2026-01-28 02:10 89304.79
2026-01-28 02:11 89308.00
2026-01-28 02:12 89264.01
2026-01-28 02:13 89284.27
2026-01-28 02:14 89285.03
2026-01-28 02:15 89284.93
2026-01-28 02:16 89309.92
2026-01-28 02:17 89315.82
2026-01-28 02:18 89311.32
2026-01-28 02:19 89311.10
2026-01-28 02:20 89266.50
2026-01-28 02:21 89257.63
2026-01-28 02:22 89321.20
2026-01-28 02:23 89310.41
2026-01-28 02:24 89291.33
2026-01-28 02:25 89288.64
2026-01-28 02:26 89373.98
2026-01-28 02:27 89324.87
2026-01-28 02:28 89343.81
2026-01-28 02:29 89333.80
2026-01-28 02:30 89349.39
2026-01-28 02:31 89362.42
2026-01-28 02:32 89319.94
2026-01-28 02:33 89250.01
2026-01-28 02:34 89227.90
2026-01-28 02:35 89203.70
2026-01-28 02:36 89177.11
2026-01-28 02:37 89191.65
2026-01-28 02:38 89188.46
2026-01-28 02:39 89178.87
2026-01-28 02:40 89248.60
2026-01-28 02:41 89209.96
2026-01-28 02:42 89207.62
2026-01-28 02:43 89164.33
2026-01-28 02:44 89153.85
2026-01-28 02:45 89187.99
2026-01-28 02:46 89150.00
2026-01-28 02:47 89156.21
2026-01-28 02:48 89127.93
2026-01-28 02:49 89100.91
2026-01-28 02:50 89123.63
2026-01-28 02:51 89160.16
2026-01-28 02:52 89182.04
2026-01-28 02:53 89191.27
2026-01-28 02:54 89160.57
2026-01-28 02:55 89182.19
2026-01-28 02:56 89200.00
2026-01-28 02:57 89224.74
2026-01-28 02:58 89255.14
2026-01-28 02:59 89285.77
2026-01-28 03:00 89273.24
2026-01-28 03:01 89290.51
2026-01-28 03:02 89263.54
2026-01-28 03:03 89200.00
2026-01-28 03:04 89206.09
2026-01-28 03:05 89218.88
2026-01-28 03:06 89232.00
2026-01-28 03:07 89208.93
2026-01-28 03:08 89226.76
2026-01-28 03:09 89156.08
2026-01-28 03:10 89156.45
2026-01-28 03:11 89102.82
2026-01-28 03:12 89066.95
2026-01-28 03:13 89061.38
2026-01-28 03:14 89080.80
2026-01-28 03:15 89081.82
2026-01-28 03:16 89051.41
2026-01-28 03:17 89025.13
2026-01-28 03:18 89027.89
2026-01-28 03:19 89014.11
2026-01-28 03:20 89002.76
2026-01-28 03:21 89023.96
2026-01-28 03:22 89055.30
2026-01-28 03:23 89099.99
2026-01-28 03:24 89108.89
2026-01-28 03:25 89078.61
2026-01-28 03:26 89092.25
2026-01-28 03:27 89066.71
2026-01-28 03:28 89057.85
2026-01-28 03:29 89069.40
2026-01-28 03:30 89057.86
2026-01-28 03:31 89019.99
2026-01-28 03:32 89035.78
2026-01-28 03:33 89078.00
2026-01-28 03:34 89155.38
2026-01-28 03:35 89155.00
2026-01-28 03:36 89139.60
2026-01-28 03:37 89075.51
2026-01-28 03:38 89095.86
2026-01-28 03:39 89080.07
2026-01-28 03:40 89064.45
2026-01-28 03:41 89107.37
2026-01-28 03:42 89096.18
2026-01-28 03:43 89055.02
2026-01-28 03:44 89074.66
2026-01-28 03:45 89120.00
2026-01-28 03:46 89132.52
2026-01-28 03:47 89158.91
2026-01-28 03:48 89154.47
2026-01-28 03:49 89137.70
2026-01-28 03:50 89166.66
2026-01-28 03:51 89170.48
2026-01-28 03:52 89146.85
2026-01-28 03:53 89117.37
2026-01-28 03:54 89177.55
2026-01-28 03:55 89177.55
2026-01-28 03:56 89150.01
2026-01-28 03:57 89150.01
2026-01-28 03:58 89126.67
2026-01-28 03:59 89126.67
2026-01-28 04:00 89139.50
2026-01-28 04:01 89150.00
2026-01-28 04:02 89127.27
2026-01-28 04:03 89120.00
2026-01-28 04:04 89117.46
2026-01-28 04:05 89105.03
2026-01-28 04:06 89078.62
2026-01-28 04:07 89066.93
2026-01-28 04:08 89007.70
2026-01-28 04:09 88991.11
2026-01-28 04:10 88991.11
2026-01-28 04:11 88991.11
2026-01-28 04:12 88954.69
2026-01-28 04:13 88969.86
2026-01-28 04:14 88939.99
2026-01-28 04:15 88939.98
2026-01-28 04:16 88905.40
2026-01-28 04:17 88870.17
2026-01-28 04:18 88868.47
2026-01-28 04:19 88868.46
2026-01-28 04:20 88889.18
2026-01-28 04:21 88857.92
2026-01-28 04:22 88903.28
2026-01-28 04:23 88872.40
2026-01-28 04:24 88873.29
2026-01-28 04:25 88858.23
2026-01-28 04:26 88861.68
2026-01-28 04:27 88855.21
2026-01-28 04:28 88873.57
2026-01-28 04:29 88947.99
2026-01-28 04:30 88891.16
2026-01-28 04:31 88935.39
2026-01-28 04:32 88987.36
2026-01-28 04:33 89004.03
2026-01-28 04:34 89013.82
2026-01-28 04:35 89015.51
2026-01-28 04:36 89030.65
2026-01-28 04:37 89018.15
2026-01-28 04:38 89010.00
2026-01-28 04:39 89064.74
2026-01-28 04:40 89093.45
2026-01-28 04:41 89078.80
2026-01-28 04:42 89035.05
2026-01-28 04:43 89038.51
2026-01-28 04:44 89017.04
2026-01-28 04:45 89000.00
2026-01-28 04:46 88973.22
2026-01-28 04:47 88998.73
2026-01-28 04:48 88999.02
2026-01-28 04:49 89009.99
2026-01-28 04:50 89005.25
2026-01-28 04:51 88995.40
2026-01-28 04:52 88995.40
2026-01-28 04:53 88995.41
2026-01-28 04:54 88984.62
2026-01-28 04:55 88995.35
2026-01-28 04:56 89000.43
2026-01-28 04:57 89015.20
2026-01-28 04:58 88995.75
2026-01-28 04:59 88975.04
2026-01-28 05:00 89047.51
2026-01-28 05:01 89025.09
2026-01-28 05:02 89032.34
2026-01-28 05:03 89042.01
2026-01-28 05:04 89051.72
2026-01-28 05:05 89027.10
2026-01-28 05:06 89022.91
2026-01-28 05:07 89044.25
2026-01-28 05:08 89040.21
2026-01-28 05:09 89045.22
2026-01-28 05:10 89040.22
2026-01-28 05:11 89040.22
2026-01-28 05:12 89019.40
2026-01-28 05:13 88932.25
2026-01-28 05:14 88912.86
2026-01-28 05:15 88939.99
2026-01-28 05:16 88919.05
2026-01-28 05:17 88933.58
2026-01-28 05:18 88941.34
2026-01-28 05:19 88916.06
2026-01-28 05:20 88905.63
2026-01-28 05:21 88888.00
2026-01-28 05:22 88883.50
2026-01-28 05:23 88905.40
2026-01-28 05:24 88905.41
2026-01-28 05:25 88905.41
2026-01-28 05:26 88871.56
2026-01-28 05:27 88849.01
2026-01-28 05:28 88874.56
2026-01-28 05:29 88892.25
2026-01-28 05:30 88941.52
2026-01-28 05:31 88922.01
2026-01-28 05:32 88910.41
2026-01-28 05:33 88964.38
2026-01-28 05:34 88973.18
2026-01-28 05:35 88975.04
2026-01-28 05:36 88981.68
2026-01-28 05:37 88984.58
2026-01-28 05:38 88984.58
2026-01-28 05:39 88999.37
2026-01-28 05:40 89028.97
2026-01-28 05:41 89016.09
2026-01-28 05:42 89016.09
2026-01-28 05:43 89025.79
2026-01-28 05:44 88886.75
2026-01-28 05:45 89030.10
2026-01-28 05:46 89054.40
2026-01-28 05:47 88976.61
2026-01-28 05:48 88989.92
2026-01-28 05:49 88995.51
2026-01-28 05:50 89020.35
2026-01-28 05:51 89010.50
2026-01-28 05:52 88976.55
2026-01-28 05:53 88969.99
2026-01-28 05:54 88990.83
2026-01-28 05:55 88990.83
2026-01-28 05:56 89032.22
2026-01-28 05:57 89037.38
2026-01-28 05:58 89105.56
2026-01-28 05:59 89084.10
2026-01-28 06:00 89166.00
2026-01-28 06:01 89199.96
2026-01-28 06:02 89200.67
2026-01-28 06:03 89234.03
2026-01-28 06:04 89246.98
2026-01-28 06:05 89218.88
2026-01-28 06:06 89194.50
2026-01-28 06:07 89218.88
2026-01-28 06:08 89211.82
2026-01-28 06:09 89195.11
2026-01-28 06:10 89218.50
2026-01-28 06:11 89235.84
2026-01-28 06:12 89248.51
2026-01-28 06:13 89275.30
2026-01-28 06:14 89243.85
2026-01-28 06:15 89285.77
2026-01-28 06:16 89249.76
2026-01-28 06:17 89208.67
2026-01-28 06:18 89223.46
2026-01-28 06:19 89269.99
2026-01-28 06:20 89251.82
2026-01-28 06:21 89285.77
2026-01-28 06:22 89287.08
2026-01-28 06:23 89255.15
2026-01-28 06:24 89265.00
2026-01-28 06:25 89265.39
2026-01-28 06:26 89256.94
2026-01-28 06:27 89235.80
2026-01-28 06:28 89190.76
2026-01-28 06:29 89196.23
2026-01-28 06:30 89249.99
2026-01-28 06:31 89276.18
2026-01-28 06:32 89302.72
2026-01-28 06:33 89320.30
2026-01-28 06:34 89320.30
2026-01-28 06:35 89301.07
2026-01-28 06:36 89318.48
2026-01-28 06:37 89232.31
2026-01-28 06:38 89230.06
2026-01-28 06:39 89202.92
2026-01-28 06:40 89170.06
2026-01-28 06:41 89143.43
2026-01-28 06:42 89189.99
2026-01-28 06:43 89168.19
2026-01-28 06:44 89182.20
2026-01-28 06:45 89160.00
2026-01-28 06:46 89170.23
2026-01-28 06:47 89172.35
2026-01-28 06:48 89183.90
2026-01-28 06:49 89216.68
2026-01-28 06:50 89311.17
2026-01-28 06:51 89355.59
2026-01-28 06:52 89348.01
2026-01-28 06:53 89372.97
2026-01-28 06:54 89355.58
2026-01-28 06:55 89360.00
2026-01-28 06:56 89358.51
2026-01-28 06:57 89332.99
2026-01-28 06:58 89340.50
2026-01-28 06:59 89317.47
2026-01-28 07:00 89349.60
2026-01-28 07:01 89284.66
2026-01-28 07:02 89352.04
2026-01-28 07:03 89302.17
2026-01-28 07:04 89320.22
2026-01-28 07:05 89250.00
2026-01-28 07:06 89267.68
2026-01-28 07:07 89294.27
2026-01-28 07:08 89297.56
2026-01-28 07:09 89302.15
2026-01-28 07:10 89201.04
2026-01-28 07:11 89225.89
2026-01-28 07:12 89237.36
2026-01-28 07:13 89237.93
2026-01-28 07:14 89223.54
2026-01-28 07:15 89202.01
2026-01-28 07:16 89222.80
2026-01-28 07:17 89222.80
2026-01-28 07:18 89230.00
2026-01-28 07:19 89242.18
2026-01-28 07:20 89236.75
2026-01-28 07:21 89253.44
2026-01-28 07:22 89203.45
2026-01-28 07:23 89235.05
2026-01-28 07:24 89220.10
2026-01-28 07:25 89257.57
2026-01-28 07:26 89285.77
2026-01-28 07:27 89266.01
2026-01-28 07:28 89270.99
2026-01-28 07:29 89274.90
2026-01-28 07:30 89205.86
2026-01-28 07:31 89223.49
2026-01-28 07:32 89221.67
2026-01-28 07:33 89212.26
2026-01-28 07:34 89208.88
2026-01-28 07:35 89190.41
2026-01-28 07:36 89209.99
2026-01-28 07:37 89197.98
2026-01-28 07:38 89192.00
2026-01-28 07:39 89207.97
2026-01-28 07:40 89250.00
2026-01-28 07:41 89218.95
2026-01-28 07:42 89207.35
2026-01-28 07:43 89226.75
2026-01-28 07:44 89250.99
2026-01-28 07:45 89240.33
2026-01-28 07:46 89254.14
2026-01-28 07:47 89248.10
2026-01-28 07:48 89243.62
2026-01-28 07:49 89280.67
2026-01-28 07:50 89280.67
2026-01-28 07:51 89253.41
2026-01-28 07:52 89183.62
2026-01-28 07:53 89167.63
2026-01-28 07:54 89146.03
2026-01-28 07:55 89136.55
2026-01-28 07:56 89164.86
2026-01-28 07:57 89156.23
2026-01-28 07:58 89136.55
2026-01-28 07:59 89134.35
2026-01-28 08:00 89151.90
2026-01-28 08:01 89152.59
2026-01-28 08:02 89195.17
2026-01-28 08:03 89164.66
2026-01-28 08:04 89233.90
2026-01-28 08:05 89191.01
2026-01-28 08:06 89159.86
2026-01-28 08:07 89154.15
2026-01-28 08:08 89173.67
2026-01-28 08:09 89191.54
2026-01-28 08:10 89153.17
2026-01-28 08:11 89204.87
2026-01-28 08:12 89166.70
2026-01-28 08:13 89166.94
2026-01-28 08:14 89146.01
2026-01-28 08:15 89160.72
2026-01-28 08:16 89155.40
2026-01-28 08:17 89131.02
2026-01-28 08:18 89070.07
2026-01-28 08:19 89096.31
2026-01-28 08:20 89103.27
2026-01-28 08:21 89097.91
2026-01-28 08:22 89121.49
2026-01-28 08:23 89157.13
2026-01-28 08:24 89137.40
2026-01-28 08:25 89137.39
2026-01-28 08:26 89099.99
2026-01-28 08:27 89008.88
2026-01-28 08:28 89028.00
2026-01-28 08:29 89026.70
2026-01-28 08:30 89032.00
2026-01-28 08:31 89040.86
2026-01-28 08:32 89051.89
2026-01-28 08:33 89020.73
2026-01-28 08:34 89044.23
2026-01-28 08:35 89001.28
2026-01-28 08:36 89037.58
2026-01-28 08:37 89042.85
2026-01-28 08:38 89074.00
2026-01-28 08:39 89107.99
2026-01-28 08:40 89087.00
2026-01-28 08:41 89100.00
2026-01-28 08:42 89097.61
2026-01-28 08:43 89097.62
2026-01-28 08:44 89097.60
2026-01-28 08:45 89037.59
2026-01-28 08:46 89013.53
2026-01-28 08:47 89038.08
2026-01-28 08:48 89027.18
2026-01-28 08:49 89053.89
2026-01-28 08:50 89053.95
2026-01-28 08:51 89063.14
2026-01-28 08:52 88991.13
2026-01-28 08:53 88994.20
2026-01-28 08:54 88975.42
2026-01-28 08:55 88918.71
2026-01-28 08:56 88898.75
2026-01-28 08:57 88911.98
2026-01-28 08:58 88925.48
2026-01-28 08:59 88925.47
2026-01-28 09:00 88951.97
2026-01-28 09:01 88940.00
2026-01-28 09:02 88940.36
2026-01-28 09:03 88935.95
2026-01-28 09:04 88906.62
2026-01-28 09:05 88919.96
2026-01-28 09:06 88910.49
2026-01-28 09:07 88946.10
2026-01-28 09:08 88945.93
2026-01-28 09:09 88994.66
2026-01-28 09:10 88984.31
2026-01-28 09:11 89004.00
2026-01-28 09:12 88980.00
2026-01-28 09:13 88958.00
2026-01-28 09:14 88944.00
2026-01-28 09:15 88955.88
2026-01-28 09:16 88991.99
2026-01-28 09:17 88960.12
2026-01-28 09:18 88977.73
2026-01-28 09:19 88920.38
2026-01-28 09:20 88849.99
2026-01-28 09:21 88924.42
2026-01-28 09:22 88950.00
2026-01-28 09:23 88947.77
2026-01-28 09:24 88973.91
2026-01-28 09:25 88944.87
2026-01-28 09:26 88952.24
2026-01-28 09:27 88973.91
2026-01-28 09:28 89016.02
2026-01-28 09:29 88994.87
2026-01-28 09:30 89047.94
2026-01-28 09:31 89148.78
2026-01-28 09:32 89152.25
2026-01-28 09:33 89139.13
2026-01-28 09:34 89138.04
2026-01-28 09:35 89120.48
2026-01-28 09:36 89204.66
2026-01-28 09:37 89366.01
2026-01-28 09:38 89383.10
2026-01-28 09:39 89335.92
2026-01-28 09:40 89337.18
2026-01-28 09:41 89387.13
2026-01-28 09:42 89356.10
2026-01-28 09:43 89335.58
2026-01-28 09:44 89319.28
2026-01-28 09:45 89324.39
2026-01-28 09:46 89327.46
2026-01-28 09:47 89363.80
2026-01-28 09:48 89320.31
2026-01-28 09:49 89291.03
2026-01-28 09:50 89386.69
2026-01-28 09:51 89432.47
2026-01-28 09:52 89409.41
2026-01-28 09:53 89366.55
2026-01-28 09:54 89364.00
2026-01-28 09:55 89364.97
2026-01-28 09:56 89360.50
2026-01-28 09:57 89429.19
2026-01-28 09:58 89428.69
2026-01-28 09:59 89567.25
2026-01-28 10:00 89433.37
2026-01-28 10:01 89506.35
2026-01-28 10:02 89542.90
2026-01-28 10:03 89555.07
2026-01-28 10:04 89545.56
2026-01-28 10:05 89511.62
2026-01-28 10:06 89515.72
2026-01-28 10:07 89461.51
2026-01-28 10:08 89532.81
2026-01-28 10:09 89523.16
2026-01-28 10:10 89482.82
2026-01-28 10:11 89446.27
2026-01-28 10:12 89500.00
2026-01-28 10:13 89500.00
2026-01-28 10:14 89567.26
2026-01-28 10:15 89482.95
2026-01-28 10:16 89447.28
2026-01-28 10:17 89484.70
2026-01-28 10:18 89458.87
2026-01-28 10:19 89452.37
2026-01-28 10:20 89366.86
2026-01-28 10:21 89379.52
2026-01-28 10:22 89360.16
2026-01-28 10:23 89360.00
2026-01-28 10:24 89347.34
2026-01-28 10:25 89347.41
2026-01-28 10:26 89372.80
2026-01-28 10:27 89368.04
2026-01-28 10:28 89330.22
2026-01-28 10:29 89341.07
2026-01-28 10:30 89405.34
2026-01-28 10:31 89435.33
2026-01-28 10:32 89452.39
2026-01-28 10:33 89452.40
2026-01-28 10:34 89467.83
2026-01-28 10:35 89482.59
2026-01-28 10:36 89470.30
2026-01-28 10:37 89435.00
2026-01-28 10:38 89477.17
2026-01-28 10:39 89461.41
2026-01-28 10:40 89495.10
2026-01-28 10:41 89470.95
2026-01-28 10:42 89495.09
2026-01-28 10:43 89494.71
2026-01-28 10:44 89493.90
2026-01-28 10:45 89470.28
2026-01-28 10:46 89441.55
2026-01-28 10:47 89469.63
2026-01-28 10:48 89469.63
2026-01-28 10:49 89509.99
2026-01-28 10:50 89469.90
2026-01-28 10:51 89472.16
2026-01-28 10:52 89465.50
2026-01-28 10:53 89466.84
2026-01-28 10:54 89461.41
2026-01-28 10:55 89443.21
2026-01-28 10:56 89433.81
2026-01-28 10:57 89413.48
2026-01-28 10:58 89428.97
2026-01-28 10:59 89403.77
2026-01-28 11:00 89411.00
2026-01-28 11:01 89438.00
2026-01-28 11:02 89411.72
2026-01-28 11:03 89377.01
2026-01-28 11:04 89385.16
2026-01-28 11:05 89376.33
2026-01-28 11:06 89355.58
2026-01-28 11:07 89364.35
2026-01-28 11:08 89360.42
2026-01-28 11:09 89370.45
2026-01-28 11:10 89371.69
2026-01-28 11:11 89342.35
2026-01-28 11:12 89332.26
2026-01-28 11:13 89332.26
2026-01-28 11:14 89332.26
2026-01-28 11:15 89366.83
2026-01-28 11:16 89320.30
2026-01-28 11:17 89389.99
2026-01-28 11:18 89440.33
2026-01-28 11:19 89438.45
2026-01-28 11:20 89367.48
2026-01-28 11:21 89376.86
2026-01-28 11:22 89355.59
2026-01-28 11:23 89379.99
2026-01-28 11:24 89380.00
2026-01-28 11:25 89358.21
2026-01-28 11:26 89359.93
2026-01-28 11:27 89406.12
2026-01-28 11:28 89406.03
2026-01-28 11:29 89456.89
2026-01-28 11:30 89432.37
2026-01-28 11:31 89471.38
2026-01-28 11:32 89433.33
2026-01-28 11:33 89427.24
2026-01-28 11:34 89392.64
2026-01-28 11:35 89411.40
2026-01-28 11:36 89392.64
2026-01-28 11:37 89352.89
2026-01-28 11:38 89387.99
2026-01-28 11:39 89439.99
2026-01-28 11:40 89552.51
2026-01-28 11:41 89585.43
2026-01-28 11:42 89573.50
2026-01-28 11:43 89593.50
2026-01-28 11:44 89667.52
2026-01-28 11:45 89716.37
2026-01-28 11:46 89624.58
2026-01-28 11:47 89682.16
2026-01-28 11:48 89743.09
2026-01-28 11:49 89819.04
2026-01-28 11:50 89802.00
2026-01-28 11:51 89859.63
2026-01-28 11:52 89924.46
2026-01-28 11:53 89931.12
2026-01-28 11:54 90044.00
2026-01-28 11:55 90048.00
2026-01-28 11:56 90033.96
2026-01-28 11:57 90094.56
2026-01-28 11:58 90075.61
2026-01-28 11:59 90080.00
2026-01-28 12:00 90034.17
2026-01-28 12:01 89992.16
2026-01-28 12:02 89971.20
2026-01-28 12:03 90010.85
2026-01-28 12:04 89930.43
2026-01-28 12:05 89935.17
2026-01-28 12:06 89980.60
2026-01-28 12:07 89999.35
2026-01-28 12:08 90030.27
2026-01-28 12:09 90030.26
2026-01-28 12:10 90099.99
2026-01-28 12:11 90133.58
2026-01-28 12:12 90096.42
2026-01-28 12:13 90016.61
2026-01-28 12:14 89928.86
2026-01-28 12:15 89909.81
2026-01-28 12:16 89901.40
2026-01-28 12:17 89953.56
2026-01-28 12:18 89936.98
2026-01-28 12:19 89856.80
2026-01-28 12:20 89850.07
2026-01-28 12:21 89943.99
2026-01-28 12:22 89904.47
2026-01-28 12:23 89805.13
2026-01-28 12:24 89827.80
2026-01-28 12:25 89862.06
2026-01-28 12:26 89874.40
2026-01-28 12:27 89846.68
2026-01-28 12:28 89857.33
2026-01-28 12:29 89867.70
2026-01-28 12:30 89908.15
2026-01-28 12:31 89908.14
2026-01-28 12:32 89855.40
2026-01-28 12:33 89868.80
2026-01-28 12:34 89826.69
2026-01-28 12:35 89835.19
2026-01-28 12:36 89866.20
2026-01-28 12:37 89912.74
2026-01-28 12:38 89907.95
2026-01-28 12:39 89963.87
2026-01-28 12:40 89999.99
2026-01-28 12:41 89971.07
2026-01-28 12:42 89963.30
2026-01-28 12:43 89854.48
2026-01-28 12:44 89908.70
2026-01-28 12:45 89953.38
2026-01-28 12:46 90030.28
2026-01-28 12:47 90030.26
2026-01-28 12:48 90000.76
2026-01-28 12:49 89933.07
2026-01-28 12:50 89814.54
2026-01-28 12:51 89811.43
2026-01-28 12:52 89858.99
2026-01-28 12:53 89926.03
2026-01-28 12:54 89997.49
2026-01-28 12:55 89991.78
2026-01-28 12:56 90001.07
2026-01-28 12:57 90030.27
2026-01-28 12:58 89973.97
2026-01-28 12:59 89998.69
2026-01-28 13:00 89982.31
2026-01-28 13:01 90009.99
2026-01-28 13:02 90049.45
2026-01-28 13:03 90037.98
2026-01-28 13:04 89969.43
2026-01-28 13:05 90010.86
2026-01-28 13:06 90015.89
2026-01-28 13:07 90051.98
2026-01-28 13:08 90046.43
2026-01-28 13:09 90041.60
2026-01-28 13:10 90202.01
2026-01-28 13:11 90198.51
2026-01-28 13:12 90314.39
2026-01-28 13:13 90239.26
2026-01-28 13:14 90179.26
2026-01-28 13:15 90202.83
2026-01-28 13:16 90261.60
2026-01-28 13:17 90133.88
2026-01-28 13:18 90096.01
2026-01-28 13:19 90131.90
2026-01-28 13:20 90075.77
2026-01-28 13:21 90102.79
2026-01-28 13:22 90114.56
2026-01-28 13:23 90099.25
2026-01-28 13:24 90089.88
2026-01-28 13:25 90056.60
2026-01-28 13:26 90119.92
2026-01-28 13:27 90155.99
2026-01-28 13:28 90099.54
2026-01-28 13:29 90140.73
2026-01-28 13:30 90161.03
2026-01-28 13:31 90206.33
2026-01-28 13:32 90142.10
2026-01-28 13:33 90148.97
2026-01-28 13:34 90218.02
2026-01-28 13:35 90262.12
2026-01-28 13:36 90365.35
2026-01-28 13:37 90272.54
2026-01-28 13:38 90284.91
2026-01-28 13:39 90285.87
2026-01-28 13:40 90257.63
2026-01-28 13:41 90357.28
2026-01-28 13:42 90340.17
2026-01-28 13:43 90418.60
2026-01-28 13:44 90415.58
2026-01-28 13:45 90421.40
2026-01-28 13:46 90392.66
2026-01-28 13:47 90351.56
2026-01-28 13:48 90352.37
2026-01-28 13:49 90347.51
2026-01-28 13:50 90352.09
2026-01-28 13:51 90374.25
2026-01-28 13:52 90320.99
2026-01-28 13:53 90339.24
2026-01-28 13:54 90326.63
2026-01-28 13:55 90287.34
2026-01-28 13:56 90219.77
2026-01-28 13:57 90221.53
2026-01-28 13:58 90213.77
2026-01-28 13:59 90257.91
2026-01-28 14:00 90229.79
2026-01-28 14:01 90220.07
2026-01-28 14:02 90221.53
2026-01-28 14:03 90194.70
2026-01-28 14:04 90243.00
2026-01-28 14:05 90211.99
2026-01-28 14:06 90169.97
2026-01-28 14:07 90142.85
2026-01-28 14:08 90214.49
2026-01-28 14:09 90202.74
2026-01-28 14:10 90210.01
2026-01-28 14:11 90215.10
2026-01-28 14:12 90211.05
2026-01-28 14:13 90144.63
2026-01-28 14:14 90149.73
2026-01-28 14:15 90160.75
2026-01-28 14:16 90175.36
2026-01-28 14:17 90164.12
2026-01-28 14:18 90102.18
2026-01-28 14:19 90075.22
2026-01-28 14:20 90038.07
2026-01-28 14:21 90044.34
2026-01-28 14:22 90049.88
2026-01-28 14:23 90057.64
2026-01-28 14:24 90026.78
2026-01-28 14:25 90035.53
2026-01-28 14:26 90010.00
2026-01-28 14:27 89980.69
2026-01-28 14:28 90056.27
2026-01-28 14:29 90010.86
2026-01-28 14:30 90031.32
2026-01-28 14:31 90094.09
2026-01-28 14:32 90072.10
2026-01-28 14:33 90045.06
2026-01-28 14:34 90081.34
2026-01-28 14:35 90122.79
2026-01-28 14:36 89962.21
2026-01-28 14:37 89837.06
2026-01-28 14:38 89879.68
2026-01-28 14:39 89810.00
2026-01-28 14:40 89730.13
2026-01-28 14:41 89693.99
2026-01-28 14:42 89738.20
2026-01-28 14:43 89660.01
2026-01-28 14:44 89710.71
2026-01-28 14:45 89715.55
2026-01-28 14:46 89534.52
2026-01-28 14:47 89483.52
2026-01-28 14:48 89495.99
2026-01-28 14:49 89606.48
2026-01-28 14:50 89634.85
2026-01-28 14:51 89670.68
2026-01-28 14:52 89608.54
2026-01-28 14:53 89591.69
2026-01-28 14:54 89729.63
2026-01-28 14:55 89636.00
2026-01-28 14:56 89599.99
2026-01-28 14:57 89672.66
2026-01-28 14:58 89680.50
2026-01-28 14:59 89617.27
2026-01-28 15:00 89644.49
2026-01-28 15:01 89703.71
2026-01-28 15:02 89785.45
2026-01-28 15:03 89786.65
2026-01-28 15:04 89759.31
2026-01-28 15:05 89822.38
2026-01-28 15:06 89731.41
2026-01-28 15:07 89550.78
2026-01-28 15:08 89467.56
2026-01-28 15:09 89410.27
2026-01-28 15:10 89248.24
2026-01-28 15:11 89250.01
2026-01-28 15:12 89217.48
2026-01-28 15:13 89222.25
2026-01-28 15:14 89101.77
2026-01-28 15:15 88914.61
2026-01-28 15:16 89145.77
2026-01-28 15:17 89156.23
2026-01-28 15:18 89196.86
2026-01-28 15:19 89186.00
2026-01-28 15:20 89287.84
2026-01-28 15:21 89222.57
2026-01-28 15:22 89225.84
2026-01-28 15:23 89200.01
2026-01-28 15:24 89200.01
2026-01-28 15:25 89182.40
2026-01-28 15:26 89200.35
2026-01-28 15:27 89300.00
2026-01-28 15:28 89266.00
2026-01-28 15:29 89267.94
2026-01-28 15:30 89371.71
2026-01-28 15:31 89348.67
2026-01-28 15:32 89294.20
2026-01-28 15:33 89322.45
2026-01-28 15:34 89230.73
2026-01-28 15:35 89312.75
2026-01-28 15:36 89429.77
2026-01-28 15:37 89422.57
2026-01-28 15:38 89442.31
2026-01-28 15:39 89424.18
2026-01-28 15:40 89410.50
2026-01-28 15:41 89430.92
2026-01-28 15:42 89480.73
2026-01-28 15:43 89487.91
2026-01-28 15:44 89500.01
2026-01-28 15:45 89596.52
2026-01-28 15:46 89587.75
2026-01-28 15:47 89347.00
2026-01-28 15:48 89379.51
2026-01-28 15:49 89375.31
2026-01-28 15:50 89421.73
2026-01-28 15:51 89399.12
2026-01-28 15:52 89436.53
2026-01-28 15:53 89452.01
2026-01-28 15:54 89546.68
2026-01-28 15:55 89534.06
2026-01-28 15:56 89492.94
2026-01-28 15:57 89525.28
2026-01-28 15:58 89471.26
2026-01-28 15:59 89479.66
2026-01-28 16:00 89487.19
2026-01-28 16:01 89492.94
2026-01-28 16:02 89466.48
2026-01-28 16:03 89291.51
2026-01-28 16:04 89401.44
2026-01-28 16:05 89398.10
2026-01-28 16:06 89353.52
2026-01-28 16:07 89364.25
2026-01-28 16:08 89374.80
2026-01-28 16:09 89384.26
2026-01-28 16:10 89409.30
2026-01-28 16:11 89397.58
2026-01-28 16:12 89340.33
2026-01-28 16:13 89311.36
2026-01-28 16:14 89264.94
2026-01-28 16:15 89368.83
2026-01-28 16:16 89327.97
2026-01-28 16:17 89378.76
2026-01-28 16:18 89385.32
2026-01-28 16:19 89411.05
2026-01-28 16:20 89525.24
2026-01-28 16:21 89472.35
2026-01-28 16:22 89434.41
2026-01-28 16:23 89506.31
2026-01-28 16:24 89525.98
2026-01-28 16:25 89505.55
2026-01-28 16:26 89560.06
2026-01-28 16:27 89602.72
2026-01-28 16:28 89744.56
2026-01-28 16:29 89748.93
2026-01-28 16:30 89789.16
2026-01-28 16:31 89603.12
2026-01-28 16:32 89650.00
2026-01-28 16:33 89646.64
2026-01-28 16:34 89604.08
2026-01-28 16:35 89649.28
2026-01-28 16:36 89705.92
2026-01-28 16:37 89678.07
2026-01-28 16:38 89682.59
2026-01-28 16:39 89728.11
2026-01-28 16:40 89634.55
2026-01-28 16:41 89596.83
2026-01-28 16:42 89482.59
2026-01-28 16:43 89517.82
2026-01-28 16:44 89552.10
2026-01-28 16:45 89638.61
2026-01-28 16:46 89684.67
2026-01-28 16:47 89642.29
2026-01-28 16:48 89646.72
2026-01-28 16:49 89620.42
2026-01-28 16:50 89639.45
2026-01-28 16:51 89518.01
2026-01-28 16:52 89554.34
2026-01-28 16:53 89667.59
2026-01-28 16:54 89719.99
2026-01-28 16:55 89729.25
2026-01-28 16:56 89699.78
2026-01-28 16:57 89686.75
2026-01-28 16:58 89650.01
2026-01-28 16:59 89629.66
2026-01-28 17:00 89624.58
2026-01-28 17:01 89740.01
2026-01-28 17:02 89710.43
2026-01-28 17:03 89675.74
2026-01-28 17:04 89700.00
2026-01-28 17:05 89699.99
2026-01-28 17:06 89723.86
2026-01-28 17:07 89674.97
2026-01-28 17:08 89598.51
2026-01-28 17:09 89654.96
2026-01-28 17:10 89695.01
2026-01-28 17:11 89713.53
2026-01-28 17:12 89729.84
2026-01-28 17:13 89746.80
2026-01-28 17:14 89727.90
2026-01-28 17:15 89712.00
2026-01-28 17:16 89699.39
2026-01-28 17:17 89630.00
2026-01-28 17:18 89656.17
2026-01-28 17:19 89676.39
2026-01-28 17:20 89699.66
2026-01-28 17:21 89626.01
2026-01-28 17:22 89609.53
2026-01-28 17:23 89615.50
2026-01-28 17:24 89614.00
2026-01-28 17:25 89640.01
2026-01-28 17:26 89662.04
2026-01-28 17:27 89611.03
2026-01-28 17:28 89567.83
2026-01-28 17:29 89593.88
2026-01-28 17:30 89390.00
2026-01-28 17:31 89396.00
2026-01-28 17:32 89436.26
2026-01-28 17:33 89484.32
2026-01-28 17:34 89441.89
2026-01-28 17:35 89516.51
2026-01-28 17:36 89523.15
2026-01-28 17:37 89548.11
2026-01-28 17:38 89567.25
2026-01-28 17:39 89653.89
2026-01-28 17:40 89654.42
2026-01-28 17:41 89635.53
2026-01-28 17:42 89672.96
2026-01-28 17:43 89911.73
2026-01-28 17:44 89857.68
2026-01-28 17:45 89947.53
2026-01-28 17:46 89948.43
2026-01-28 17:47 89877.98
2026-01-28 17:48 89860.00
2026-01-28 17:49 89896.49
2026-01-28 17:50 90011.06
2026-01-28 17:51 90049.38
2026-01-28 17:52 90349.16
2026-01-28 17:53 90325.00
2026-01-28 17:54 90469.15
2026-01-28 17:55 90289.41
2026-01-28 17:56 90254.44
2026-01-28 17:57 90208.03
2026-01-28 17:58 90204.09
2026-01-28 17:59 90169.88
2026-01-28 18:00 89883.19
2026-01-28 18:01 89540.00
2026-01-28 18:02 89599.99
2026-01-28 18:03 89660.48
2026-01-28 18:04 89770.24
2026-01-28 18:05 89700.10
2026-01-28 18:06 89753.20
2026-01-28 18:07 89827.42
2026-01-28 18:08 89666.60
2026-01-28 18:09 89729.82
2026-01-28 18:10 89725.96
2026-01-28 18:11 89737.02
2026-01-28 18:12 89794.44
2026-01-28 18:13 89831.48
2026-01-28 18:14 89816.50
2026-01-28 18:15 89848.00
2026-01-28 18:16 89872.67
2026-01-28 18:17 89765.29
2026-01-28 18:18 89800.00
2026-01-28 18:19 89799.60
2026-01-28 18:20 89887.19
2026-01-28 18:21 89883.57
2026-01-28 18:22 89890.01
2026-01-28 18:23 89924.53
2026-01-28 18:24 89916.33
2026-01-28 18:25 89878.36
2026-01-28 18:26 89730.01
2026-01-28 18:27 89739.99
2026-01-28 18:28 89737.27
2026-01-28 18:29 89770.32
2026-01-28 18:30 89700.33
2026-01-28 18:31 89778.93
2026-01-28 18:32 89768.69
2026-01-28 18:33 89789.94
2026-01-28 18:34 89720.01
2026-01-28 18:35 89711.59
2026-01-28 18:36 89644.25
2026-01-28 18:37 89628.00
2026-01-28 18:38 89632.92
2026-01-28 18:39 89642.34
2026-01-28 18:40 89617.50
2026-01-28 18:41 89596.52
2026-01-28 18:42 89600.61
2026-01-28 18:43 89649.77
2026-01-28 18:44 89640.01
2026-01-28 18:45 89576.46
2026-01-28 18:46 89552.95
2026-01-28 18:47 89578.20
2026-01-28 18:48 89595.74
2026-01-28 18:49 89579.59
2026-01-28 18:50 89594.46
2026-01-28 18:51 89523.15
2026-01-28 18:52 89450.01
2026-01-28 18:53 89472.98
2026-01-28 18:54 89486.33
2026-01-28 18:55 89449.68
2026-01-28 18:56 89423.76
2026-01-28 18:57 89514.00
2026-01-28 18:58 89562.17
2026-01-28 18:59 89546.24
2026-01-28 19:00 89623.02
2026-01-28 19:01 89420.00
2026-01-28 19:02 89141.33
2026-01-28 19:03 89248.14
2026-01-28 19:04 89550.01
2026-01-28 19:05 89284.01
2026-01-28 19:06 89377.52
2026-01-28 19:07 89399.99
2026-01-28 19:08 89339.54
2026-01-28 19:09 89381.21
2026-01-28 19:10 89476.90
2026-01-28 19:11 89431.18
2026-01-28 19:12 89474.48
2026-01-28 19:13 89320.31
2026-01-28 19:14 89361.26
2026-01-28 19:15 89409.13
2026-01-28 19:16 89439.08
2026-01-28 19:17 89448.90
2026-01-28 19:18 89457.64
2026-01-28 19:19 89400.00
2026-01-28 19:20 89496.69
2026-01-28 19:21 89437.34
2026-01-28 19:22 89389.37
2026-01-28 19:23 89523.15
2026-01-28 19:24 89505.49
2026-01-28 19:25 89500.00
2026-01-28 19:26 89523.15
2026-01-28 19:27 89505.99
2026-01-28 19:28 89580.00
2026-01-28 19:29 89403.69
2026-01-28 19:30 89482.59
2026-01-28 19:31 89338.87
2026-01-28 19:32 89412.06
2026-01-28 19:33 89326.02
2026-01-28 19:34 89367.00
2026-01-28 19:35 89450.08
2026-01-28 19:36 89432.99
2026-01-28 19:37 89321.27
2026-01-28 19:38 89349.99
2026-01-28 19:39 89291.00
2026-01-28 19:40 89297.99
2026-01-28 19:41 89181.25
2026-01-28 19:42 89117.49
2026-01-28 19:43 89070.66
2026-01-28 19:44 89039.30
2026-01-28 19:45 89133.59
2026-01-28 19:46 89200.01
2026-01-28 19:47 89293.60
2026-01-28 19:48 89419.55
2026-01-28 19:49 89414.27
2026-01-28 19:50 89400.02
2026-01-28 19:51 89421.73
2026-01-28 19:52 89448.01
2026-01-28 19:53 89496.45
2026-01-28 19:54 89556.96
2026-01-28 19:55 89510.72
2026-01-28 19:56 89491.60
2026-01-28 19:57 89520.01
2026-01-28 19:58 89554.68
2026-01-28 19:59 89402.58
2026-01-28 20:00 89465.20
2026-01-28 20:01 89580.00
2026-01-28 20:02 89542.89
2026-01-28 20:03 89500.01
2026-01-28 20:04 89561.51
2026-01-28 20:05 89548.00
2026-01-28 20:06 89552.01
2026-01-28 20:07 89575.89
2026-01-28 20:08 89526.55
2026-01-28 20:09 89581.04
2026-01-28 20:10 89589.99
2026-01-28 20:11 89544.01
2026-01-28 20:12 89520.00
2026-01-28 20:13 89500.00
2026-01-28 20:14 89584.86
2026-01-28 20:15 89653.65
2026-01-28 20:16 89596.53
2026-01-28 20:17 89646.28
2026-01-28 20:18 89539.99
2026-01-28 20:19 89599.99
2026-01-28 20:20 89600.01
2026-01-28 20:21 89591.06
2026-01-28 20:22 89613.51
2026-01-28 20:23 89629.56
2026-01-28 20:24 89706.01
2026-01-28 20:25 89637.00
2026-01-28 20:26 89655.51
2026-01-28 20:27 89726.96
2026-01-28 20:28 89670.81
2026-01-28 20:29 89791.55
2026-01-28 20:30 89643.57
2026-01-28 20:31 89510.67
2026-01-28 20:32 89400.74
2026-01-28 20:33 89372.96
2026-01-28 20:34 89422.00
2026-01-28 20:35 89368.78
2026-01-28 20:36 89360.84
2026-01-28 20:37 89286.02
2026-01-28 20:38 89272.10
2026-01-28 20:39 89325.72
2026-01-28 20:40 89296.66
2026-01-28 20:41 89328.40
2026-01-28 20:42 89346.77
2026-01-28 20:43 89229.43
2026-01-28 20:44 89234.80
2026-01-28 20:45 89240.43
2026-01-28 20:46 89198.00
2026-01-28 20:47 89137.56
2026-01-28 20:48 89127.58
2026-01-28 20:49 89038.09
2026-01-28 20:50 89016.04
2026-01-28 20:51 89022.08
2026-01-28 20:52 89067.99
2026-01-28 20:53 89103.79
2026-01-28 20:54 89145.49
2026-01-28 20:55 89139.99
2026-01-28 20:56 89174.16
2026-01-28 20:57 89255.37
2026-01-28 20:58 89218.88
2026-01-28 20:59 89130.63
2026-01-28 21:00 89050.01
2026-01-28 21:01 89017.76
2026-01-28 21:02 88912.18
2026-01-28 21:03 88914.56
2026-01-28 21:04 88979.99
2026-01-28 21:05 88915.31
2026-01-28 21:06 88964.47
2026-01-28 21:07 89016.04
2026-01-28 21:08 89000.01
2026-01-28 21:09 89065.75
2026-01-28 21:10 89052.67
2026-01-28 21:11 89037.19
2026-01-28 21:12 89072.71
2026-01-28 21:13 89126.00
2026-01-28 21:14 89211.49
2026-01-28 21:15 89206.41
2026-01-28 21:16 89197.65
2026-01-28 21:17 89215.24
2026-01-28 21:18 89161.59
2026-01-28 21:19 89207.79
2026-01-28 21:20 89249.75
2026-01-28 21:21 89249.86
2026-01-28 21:22 89259.24
2026-01-28 21:23 89262.52
2026-01-28 21:24 89181.77
2026-01-28 21:25 89219.58
2026-01-28 21:26 89199.90
2026-01-28 21:27 89196.69
2026-01-28 21:28 89150.01
2026-01-28 21:29 89178.99
2026-01-28 21:30 89188.11
2026-01-28 21:31 89118.82
2026-01-28 21:32 89095.48
2026-01-28 21:33 89111.19
2026-01-28 21:34 89086.20
2026-01-28 21:35 89071.86
2026-01-28 21:36 89141.35
2026-01-28 21:37 89230.15
2026-01-28 21:38 89318.08
2026-01-28 21:39 89314.53
2026-01-28 21:40 89345.99
2026-01-28 21:41 89355.35
2026-01-28 21:42 89474.39
2026-01-28 21:43 89446.78
2026-01-28 21:44 89426.09
2026-01-28 21:45 89331.00
2026-01-28 21:46 89400.00
2026-01-28 21:47 89401.26
2026-01-28 21:48 89398.83
2026-01-28 21:49 89398.83
2026-01-28 21:50 89421.73
2026-01-28 21:51 89389.36
2026-01-28 21:52 89401.36
2026-01-28 21:53 89437.26
2026-01-28 21:54 89461.41
2026-01-28 21:55 89451.26
2026-01-28 21:56 89461.41
2026-01-28 21:57 89428.46
2026-01-28 21:58 89409.29
2026-01-28 21:59 89412.17
2026-01-28 22:00 89429.60
2026-01-28 22:01 89404.93
2026-01-28 22:02 89445.02
2026-01-28 22:03 89474.37
2026-01-28 22:04 89416.31
2026-01-28 22:05 89433.96
2026-01-28 22:06 89447.13
2026-01-28 22:07 89408.47
2026-01-28 22:08 89411.30
2026-01-28 22:09 89425.90
2026-01-28 22:10 89408.44
2026-01-28 22:11 89386.27
2026-01-28 22:12 89290.88
2026-01-28 22:13 89299.99
2026-01-28 22:14 89292.61
2026-01-28 22:15 89247.96
2026-01-28 22:16 89239.75
2026-01-28 22:17 89183.19
2026-01-28 22:18 89203.73
2026-01-28 22:19 89200.35
2026-01-28 22:20 89149.67
2026-01-28 22:21 89179.99
2026-01-28 22:22 89138.00
2026-01-28 22:23 89155.11
2026-01-28 22:24 89174.31
2026-01-28 22:25 89218.89
2026-01-28 22:26 89213.87
2026-01-28 22:27 89213.87
2026-01-28 22:28 89213.87
2026-01-28 22:29 89285.77
2026-01-28 22:30 89268.96
2026-01-28 22:31 89268.28
2026-01-28 22:32 89268.28
2026-01-28 22:33 89268.27
2026-01-28 22:34 89250.01
2026-01-28 22:35 89208.76
2026-01-28 22:36 89234.83
2026-01-28 22:37 89219.01
2026-01-28 22:38 89215.66
2026-01-28 22:39 89215.65
2026-01-28 22:40 89216.85
2026-01-28 22:41 89234.81
2026-01-28 22:42 89222.05
2026-01-28 22:43 89207.51
2026-01-28 22:44 89259.62
2026-01-28 22:45 89271.60
2026-01-28 22:46 89271.60
2026-01-28 22:47 89310.00
2026-01-28 22:48 89310.05
2026-01-28 22:49 89309.99
2026-01-28 22:50 89301.27
2026-01-28 22:51 89288.89
2026-01-28 22:52 89287.87
2026-01-28 22:53 89285.79
2026-01-28 22:54 89355.59
2026-01-28 22:55 89403.62
2026-01-28 22:56 89403.61
2026-01-28 22:57 89372.45
2026-01-28 22:58 89394.06
2026-01-28 22:59 89396.15
2026-01-28 23:00 89421.73
2026-01-28 23:01 89407.50
2026-01-28 23:02 89439.98
2026-01-28 23:03 89421.73
2026-01-28 23:04 89429.01
2026-01-28 23:05 89402.56
2026-01-28 23:06 89391.60
2026-01-28 23:07 89421.73
2026-01-28 23:08 89420.32
2026-01-28 23:09 89410.01
2026-01-28 23:10 89371.31
2026-01-28 23:11 89393.41
2026-01-28 23:12 89389.36
2026-01-28 23:13 89414.59
2026-01-28 23:14 89350.02
2026-01-28 23:15 89388.20
2026-01-28 23:16 89461.41
2026-01-28 23:17 89444.64
2026-01-28 23:18 89444.64
2026-01-28 23:19 89447.46
2026-01-28 23:20 89421.77
2026-01-28 23:21 89435.99
2026-01-28 23:22 89443.05
2026-01-28 23:23 89471.41
2026-01-28 23:24 89423.07
2026-01-28 23:25 89401.82
2026-01-28 23:26 89370.01
2026-01-28 23:27 89358.07
2026-01-28 23:28 89278.99
2026-01-28 23:29 89298.18
2026-01-28 23:30 89335.59
2026-01-28 23:31 89305.97
2026-01-28 23:32 89272.84
2026-01-28 23:33 89256.26
2026-01-28 23:34 89256.26
2026-01-28 23:35 89249.76
2026-01-28 23:36 89256.26
2026-01-28 23:37 89268.05
2026-01-28 23:38 89279.73
2026-01-28 23:39 89228.84
2026-01-28 23:40 89237.15
2026-01-28 23:41 89267.74
2026-01-28 23:42 89271.08
2026-01-28 23:43 89265.84
2026-01-28 23:44 89313.55
2026-01-28 23:45 89337.21
2026-01-28 23:46 89319.91
2026-01-28 23:47 89364.79
2026-01-28 23:48 89330.17
2026-01-28 23:49 89312.58
2026-01-28 23:50 89304.41
2026-01-28 23:51 89289.68
2026-01-28 23:52 89295.27
2026-01-28 23:53 89268.48
2026-01-28 23:54 89268.48
2026-01-28 23:55 89291.70
2026-01-28 23:56 89323.87
2026-01-28 23:57 89323.87
2026-01-28 23:58 89258.22
2026-01-28 23:59 89299.99
2026-01-29 00:00 89324.24
2026-01-29 00:01 89336.49
2026-01-29 00:02 89250.01
2026-01-29 00:03 89250.00
2026-01-29 00:04 89144.52
2026-01-29 00:05 89157.89
2026-01-29 00:06 89153.00
2026-01-29 00:07 89132.46
2026-01-29 00:08 89141.59
2026-01-29 00:09 89143.91
2026-01-29 00:10 89150.83
2026-01-29 00:11 89165.42
2026-01-29 00:12 89101.59
2026-01-29 00:13 89119.60
2026-01-29 00:14 89100.01
2026-01-29 00:15 89078.62
2026-01-29 00:16 89098.82
2026-01-29 00:17 89058.43
2026-01-29 00:18 89077.86
2026-01-29 00:19 89077.85
2026-01-29 00:20 89099.99
2026-01-29 00:21 89119.92
2026-01-29 00:22 89057.12
2026-01-29 00:23 89089.00
2026-01-29 00:24 89149.57
2026-01-29 00:25 89134.29
2026-01-29 00:26 89135.33
2026-01-29 00:27 89124.09
2026-01-29 00:28 89100.00
2026-01-29 00:29 89032.57
2026-01-29 00:30 89117.46
2026-01-29 00:31 89070.67
2026-01-29 00:32 89078.61
2026-01-29 00:33 89106.42
2026-01-29 00:34 89143.91
2026-01-29 00:35 89039.18
2026-01-29 00:36 89031.23
2026-01-29 00:37 89087.22
2026-01-29 00:38 89093.11
2026-01-29 00:39 89110.79
2026-01-29 00:40 89080.00
2026-01-29 00:41 89102.43
2026-01-29 00:42 89006.03
2026-01-29 00:43 88986.41
2026-01-29 00:44 88969.86
2026-01-29 00:45 88959.89
2026-01-29 00:46 88926.54
2026-01-29 00:47 88956.01
2026-01-29 00:48 89149.99
2026-01-29 00:49 89108.58
2026-01-29 00:50 89106.59
2026-01-29 00:51 89080.00
2026-01-29 00:52 89075.51
2026-01-29 00:53 89039.15
2026-01-29 00:54 89042.94
2026-01-29 00:55 89012.69
2026-01-29 00:56 89051.39
2026-01-29 00:57 89082.26
2026-01-29 00:58 89118.15
2026-01-29 00:59 89143.91
2026-01-29 01:00 89133.64
2026-01-29 01:01 89111.01
2026-01-29 01:02 89139.90
2026-01-29 01:03 89101.94
2026-01-29 01:04 89124.00
2026-01-29 01:05 89100.02
2026-01-29 01:06 89097.15
2026-01-29 01:07 89120.00
2026-01-29 01:08 89047.18
2026-01-29 01:09 89032.24
2026-01-29 01:10 89037.71
2026-01-29 01:11 89077.83
2026-01-29 01:12 89087.17
2026-01-29 01:13 89117.37
2026-01-29 01:14 89106.05
2026-01-29 01:15 89061.63
2026-01-29 01:16 89044.92
2026-01-29 01:17 89021.26
2026-01-29 01:18 89037.74
2026-01-29 01:19 89011.09
2026-01-29 01:20 89074.90
2026-01-29 01:21 89060.08
2026-01-29 01:22 89040.27
2026-01-29 01:23 89071.58
2026-01-29 01:24 88985.65
2026-01-29 01:25 88769.19
2026-01-29 01:26 88767.87
2026-01-29 01:27 88747.15
2026-01-29 01:28 88761.87
2026-01-29 01:29 88831.59
2026-01-29 01:30 88814.91
2026-01-29 01:31 88786.47
2026-01-29 01:32 88791.13
2026-01-29 01:33 88828.42
2026-01-29 01:34 88774.01
2026-01-29 01:35 88882.45
2026-01-29 01:36 88782.25
2026-01-29 01:37 88759.05
2026-01-29 01:38 88842.03
2026-01-29 01:39 88847.85
2026-01-29 01:40 88802.48
2026-01-29 01:41 88814.38
2026-01-29 01:42 88826.41
2026-01-29 01:43 88834.91
2026-01-29 01:44 88836.00
2026-01-29 01:45 88843.20
2026-01-29 01:46 88886.29
2026-01-29 01:47 88755.67
2026-01-29 01:48 88666.98
2026-01-29 01:49 88629.04
2026-01-29 01:50 88628.98
2026-01-29 01:51 88655.56
2026-01-29 01:52 88558.87
2026-01-29 01:53 88562.71
2026-01-29 01:54 88550.00
2026-01-29 01:55 88589.44
2026-01-29 01:56 88588.00
2026-01-29 01:57 88599.63
2026-01-29 01:58 88629.65
2026-01-29 01:59 88603.56
2026-01-29 02:00 88565.03
2026-01-29 02:01 88581.95
2026-01-29 02:02 88591.73
2026-01-29 02:03 88620.01
2026-01-29 02:04 88617.94
2026-01-29 02:05 88613.65
2026-01-29 02:06 88706.54
2026-01-29 02:07 88685.38
2026-01-29 02:08 88673.59
2026-01-29 02:09 88687.97
2026-01-29 02:10 88744.64
2026-01-29 02:11 88725.47
2026-01-29 02:12 88733.10
2026-01-29 02:13 88618.68
2026-01-29 02:14 88690.26
2026-01-29 02:15 88669.21
2026-01-29 02:16 88681.96
2026-01-29 02:17 88581.38
2026-01-29 02:18 88660.00
2026-01-29 02:19 88695.83
2026-01-29 02:20 88667.15
2026-01-29 02:21 88621.25
2026-01-29 02:22 88651.69
2026-01-29 02:23 88694.83
2026-01-29 02:24 88692.56
2026-01-29 02:25 88709.08
2026-01-29 02:26 88711.89
2026-01-29 02:27 88711.89
2026-01-29 02:28 88620.01
2026-01-29 02:29 88611.14
2026-01-29 02:30 88532.01
2026-01-29 02:31 88239.05
2026-01-29 02:32 88188.01
2026-01-29 02:33 88275.51
2026-01-29 02:34 88280.01
2026-01-29 02:35 88247.19
2026-01-29 02:36 88225.55
2026-01-29 02:37 88333.33
2026-01-29 02:38 88258.43
2026-01-29 02:39 88264.45
2026-01-29 02:40 88192.96
2026-01-29 02:41 88177.44
2026-01-29 02:42 88203.36
2026-01-29 02:43 88151.96
2026-01-29 02:44 88154.64
2026-01-29 02:45 88099.99
2026-01-29 02:46 87906.32
2026-01-29 02:47 87893.85
2026-01-29 02:48 87894.93
2026-01-29 02:49 87845.75
2026-01-29 02:50 87857.56
2026-01-29 02:51 87773.90
2026-01-29 02:52 87812.58
2026-01-29 02:53 87818.69
2026-01-29 02:54 87792.39
2026-01-29 02:55 87794.90
2026-01-29 02:56 87862.67
2026-01-29 02:57 87901.78
2026-01-29 02:58 87888.00
2026-01-29 02:59 87907.06
2026-01-29 03:00 87843.45
2026-01-29 03:01 87771.31
2026-01-29 03:02 87960.87
2026-01-29 03:03 87980.01
2026-01-29 03:04 87981.83
2026-01-29 03:05 88069.06
2026-01-29 03:06 88034.88
2026-01-29 03:07 88001.79
2026-01-29 03:08 88010.54
2026-01-29 03:09 88011.27
2026-01-29 03:10 88010.86
2026-01-29 03:11 88128.71
2026-01-29 03:12 88142.15
2026-01-29 03:13 88180.75
2026-01-29 03:14 88081.77
2026-01-29 03:15 88200.00
2026-01-29 03:16 88180.29
2026-01-29 03:17 88101.27
2026-01-29 03:18 88154.16
2026-01-29 03:19 88045.19
2026-01-29 03:20 88109.60
2026-01-29 03:21 88122.33
2026-01-29 03:22 88186.37
2026-01-29 03:23 88130.24
2026-01-29 03:24 88108.38
2026-01-29 03:25 88040.00
2026-01-29 03:26 88081.45
2026-01-29 03:27 88073.16
2026-01-29 03:28 88079.65
2026-01-29 03:29 88048.39
2026-01-29 03:30 88033.29
2026-01-29 03:31 87979.92
2026-01-29 03:32 87966.33
2026-01-29 03:33 87960.36
2026-01-29 03:34 87973.43
2026-01-29 03:35 88023.13
2026-01-29 03:36 88090.82
2026-01-29 03:37 88100.00
2026-01-29 03:38 88089.47
2026-01-29 03:39 88101.09
2026-01-29 03:40 88130.93
2026-01-29 03:41 88108.19
2026-01-29 03:42 88124.32
2026-01-29 03:43 88107.17
2026-01-29 03:44 88128.34
2026-01-29 03:45 88161.97
2026-01-29 03:46 88105.60
2026-01-29 03:47 88024.30
2026-01-29 03:48 88050.58
2026-01-29 03:49 88064.68
2026-01-29 03:50 88008.87
2026-01-29 03:51 88014.10
2026-01-29 03:52 88029.56
2026-01-29 03:53 87987.21
2026-01-29 03:54 88033.39
2026-01-29 03:55 88018.38
2026-01-29 03:56 88025.30
2026-01-29 03:57 88047.78
2026-01-29 03:58 88074.68
2026-01-29 03:59 88053.71
2026-01-29 04:00 88083.96
2026-01-29 04:01 88053.66
2026-01-29 04:02 88012.65
2026-01-29 04:03 88030.00
2026-01-29 04:04 88051.75
2026-01-29 04:05 88087.20
2026-01-29 04:06 88057.84
2026-01-29 04:07 88062.69
2026-01-29 04:08 88042.79
2026-01-29 04:09 88071.91
2026-01-29 04:10 88032.82
2026-01-29 04:11 88021.52
2026-01-29 04:12 87968.27
2026-01-29 04:13 88005.99
2026-01-29 04:14 87980.02
2026-01-29 04:15 88013.21
2026-01-29 04:16 88025.03
2026-01-29 04:17 88055.32
2026-01-29 04:18 88000.00
2026-01-29 04:19 87989.66
2026-01-29 04:20 87989.66
2026-01-29 04:21 87986.82
2026-01-29 04:22 87925.65
2026-01-29 04:23 87933.44
2026-01-29 04:24 87976.43
2026-01-29 04:25 87984.29
2026-01-29 04:26 87973.84
2026-01-29 04:27 88014.48
2026-01-29 04:28 88023.10
2026-01-29 04:29 88070.47
2026-01-29 04:30 88138.12
2026-01-29 04:31 88185.26
2026-01-29 04:32 88190.94
2026-01-29 04:33 88201.95
2026-01-29 04:34 88232.56
2026-01-29 04:35 88161.15
2026-01-29 04:36 88163.33
2026-01-29 04:37 88232.04
2026-01-29 04:38 88235.27
2026-01-29 04:39 88208.38
2026-01-29 04:40 88159.95
2026-01-29 04:41 88171.72
2026-01-29 04:42 88185.00
2026-01-29 04:43 88165.23
2026-01-29 04:44 88165.24
2026-01-29 04:45 88165.24
2026-01-29 04:46 88165.24
2026-01-29 04:47 88196.08
2026-01-29 04:48 88192.76
2026-01-29 04:49 88234.60
2026-01-29 04:50 88261.88
2026-01-29 04:51 88252.10
2026-01-29 04:52 88252.11
2026-01-29 04:53 88285.70
2026-01-29 04:54 88285.80
2026-01-29 04:55 88275.18
2026-01-29 04:56 88288.17
2026-01-29 04:57 88318.78
2026-01-29 04:58 88342.71
2026-01-29 04:59 88315.20
2026-01-29 05:00 88315.19
2026-01-29 05:01 88341.86
2026-01-29 05:02 88364.64
2026-01-29 05:03 88386.96
2026-01-29 05:04 88398.58
2026-01-29 05:05 88360.01
2026-01-29 05:06 88320.09
2026-01-29 05:07 88311.15
2026-01-29 05:08 88273.54
2026-01-29 05:09 88297.02
2026-01-29 05:10 88325.59
2026-01-29 05:11 88275.19
2026-01-29 05:12 88273.55
2026-01-29 05:13 88275.19
2026-01-29 05:14 88311.47
2026-01-29 05:15 88349.99
2026-01-29 05:16 88304.86
2026-01-29 05:17 88318.47
2026-01-29 05:18 88314.13
2026-01-29 05:19 88289.14
2026-01-29 05:20 88267.11
2026-01-29 05:21 88240.64
2026-01-29 05:22 88242.31
2026-01-29 05:23 88200.01
2026-01-29 05:24 88214.96
2026-01-29 05:25 88239.46
2026-01-29 05:26 88264.00
2026-01-29 05:27 88214.96
2026-01-29 05:28 88192.08
2026-01-29 05:29 88206.12
2026-01-29 05:30 88213.40
2026-01-29 05:31 88237.48
2026-01-29 05:32 88233.60
2026-01-29 05:33 88259.99
2026-01-29 05:34 88314.12
2026-01-29 05:35 88345.77
2026-01-29 05:36 88346.81
2026-01-29 05:37 88348.68
2026-01-29 05:38 88342.29
2026-01-29 05:39 88325.23
2026-01-29 05:40 88322.00
2026-01-29 05:41 88334.21
2026-01-29 05:42 88312.60
2026-01-29 05:43 88327.96
2026-01-29 05:44 88307.86
2026-01-29 05:45 88305.98
2026-01-29 05:46 88257.12
2026-01-29 05:47 88259.69
2026-01-29 05:48 88236.28
2026-01-29 05:49 88236.27
2026-01-29 05:50 88247.54
2026-01-29 05:51 88226.52
2026-01-29 05:52 88230.00
2026-01-29 05:53 88204.75
2026-01-29 05:54 88185.55
2026-01-29 05:55 88170.21
2026-01-29 05:56 88151.00
2026-01-29 05:57 88151.01
2026-01-29 05:58 88151.00
2026-01-29 05:59 88186.54
2026-01-29 06:00 88196.99
2026-01-29 06:01 88239.98
2026-01-29 06:02 88252.51
2026-01-29 06:03 88260.00
2026-01-29 06:04 88275.23
2026-01-29 06:05 88288.18
2026-01-29 06:06 88310.00
2026-01-29 06:07 88287.51
2026-01-29 06:08 88252.79
2026-01-29 06:09 88252.79
2026-01-29 06:10 88259.60
2026-01-29 06:11 88250.00
2026-01-29 06:12 88204.63
2026-01-29 06:13 88200.01
2026-01-29 06:14 88249.38
2026-01-29 06:15 88284.30
2026-01-29 06:16 88300.41
2026-01-29 06:17 88280.23
2026-01-29 06:18 88257.85
2026-01-29 06:19 88250.04
2026-01-29 06:20 88207.24
2026-01-29 06:21 88207.14
2026-01-29 06:22 88200.05
2026-01-29 06:23 88221.64
2026-01-29 06:24 88212.83
2026-01-29 06:25 88209.21
2026-01-29 06:26 88193.65
2026-01-29 06:27 88217.72
2026-01-29 06:28 88230.05
2026-01-29 06:29 88279.99
2026-01-29 06:30 88297.99
2026-01-29 06:31 88331.57
2026-01-29 06:32 88310.47
2026-01-29 06:33 88323.51
2026-01-29 06:34 88323.51
2026-01-29 06:35 88332.13
2026-01-29 06:36 88300.00
2026-01-29 06:37 88274.42
2026-01-29 06:38 88305.84
2026-01-29 06:39 88318.35
2026-01-29 06:40 88338.66
2026-01-29 06:41 88323.46
2026-01-29 06:42 88310.99
2026-01-29 06:43 88338.63
2026-01-29 06:44 88328.48
2026-01-29 06:45 88300.00
2026-01-29 06:46 88266.71
2026-01-29 06:47 88259.59
2026-01-29 06:48 88284.55
2026-01-29 06:49 88311.97
2026-01-29 06:50 88297.25
2026-01-29 06:51 88327.91
2026-01-29 06:52 88280.01
2026-01-29 06:53 88272.43
2026-01-29 06:54 88300.11
2026-01-29 06:55 88300.10
2026-01-29 06:56 88300.10
2026-01-29 06:57 88316.77
2026-01-29 06:58 88320.54
2026-01-29 06:59 88319.35
2026-01-29 07:00 88322.44
2026-01-29 07:01 88322.43
2026-01-29 07:02 88340.08
2026-01-29 07:03 88375.29
2026-01-29 07:04 88375.29
2026-01-29 07:05 88359.37
2026-01-29 07:06 88385.02
2026-01-29 07:07 88357.48
2026-01-29 07:08 88375.59
2026-01-29 07:09 88354.93
2026-01-29 07:10 88343.95
2026-01-29 07:11 88324.67
2026-01-29 07:12 88345.12
2026-01-29 07:13 88317.64
2026-01-29 07:14 88329.73
2026-01-29 07:15 88302.67
2026-01-29 07:16 88302.09
2026-01-29 07:17 88286.56
2026-01-29 07:18 88277.63
2026-01-29 07:19 88290.14
2026-01-29 07:20 88329.99
2026-01-29 07:21 88318.83
2026-01-29 07:22 88297.50
2026-01-29 07:23 88307.50
2026-01-29 07:24 88344.13
2026-01-29 07:25 88341.43
2026-01-29 07:26 88318.47
2026-01-29 07:27 88317.05
2026-01-29 07:28 88284.07
2026-01-29 07:29 88265.89
2026-01-29 07:30 88280.78
2026-01-29 07:31 88280.69
2026-01-29 07:32 88275.89
2026-01-29 07:33 88262.99
2026-01-29 07:34 88309.83
2026-01-29 07:35 88310.31
2026-01-29 07:36 88323.57
2026-01-29 07:37 88304.12
2026-01-29 07:38 88296.37
2026-01-29 07:39 88289.34
2026-01-29 07:40 88300.26
2026-01-29 07:41 88260.54
2026-01-29 07:42 88270.54
2026-01-29 07:43 88290.60
2026-01-29 07:44 88338.11
2026-01-29 07:45 88294.80
2026-01-29 07:46 88339.99
2026-01-29 07:47 88338.33
2026-01-29 07:48 88374.10
2026-01-29 07:49 88403.07
2026-01-29 07:50 88347.18
2026-01-29 07:51 88307.61
2026-01-29 07:52 88381.81
2026-01-29 07:53 88385.72
2026-01-29 07:54 88406.56
2026-01-29 07:55 88419.31
2026-01-29 07:56 88421.25
2026-01-29 07:57 88413.12
2026-01-29 07:58 88378.02
2026-01-29 07:59 88352.97
2026-01-29 08:00 88276.74
2026-01-29 08:01 88272.53
2026-01-29 08:02 88307.00
2026-01-29 08:03 88295.75
2026-01-29 08:04 88268.38
2026-01-29 08:05 88192.42
2026-01-29 08:06 88153.82
2026-01-29 08:07 88116.81
2026-01-29 08:08 88087.81
2026-01-29 08:09 87996.25
2026-01-29 08:10 87986.01
2026-01-29 08:11 87998.90
2026-01-29 08:12 88037.88
2026-01-29 08:13 87990.88
2026-01-29 08:14 87950.01
2026-01-29 08:15 87960.41
2026-01-29 08:16 87922.73
2026-01-29 08:17 87931.39
2026-01-29 08:18 87988.61
2026-01-29 08:19 87998.14
2026-01-29 08:20 87999.39
2026-01-29 08:21 88010.66
2026-01-29 08:22 88034.82
2026-01-29 08:23 88069.96
2026-01-29 08:24 88079.99
2026-01-29 08:25 88106.18
2026-01-29 08:26 88109.99
2026-01-29 08:27 88212.39
2026-01-29 08:28 88343.99
2026-01-29 08:29 88452.40
2026-01-29 08:30 88438.14
2026-01-29 08:31 88354.16
2026-01-29 08:32 88368.78
2026-01-29 08:33 88405.37
2026-01-29 08:34 88290.31
2026-01-29 08:35 88191.41
2026-01-29 08:36 88236.26
2026-01-29 08:37 88250.35
2026-01-29 08:38 88246.65
2026-01-29 08:39 88238.65
2026-01-29 08:40 88237.60
2026-01-29 08:41 88227.51
2026-01-29 08:42 88236.02
2026-01-29 08:43 88099.57
2026-01-29 08:44 88125.19
2026-01-29 08:45 88185.99
2026-01-29 08:46 88191.40
2026-01-29 08:47 88114.34
2026-01-29 08:48 88113.41
2026-01-29 08:49 88034.83
2026-01-29 08:50 87989.74
2026-01-29 08:51 87979.23
2026-01-29 08:52 88000.00
2026-01-29 08:53 87994.10
2026-01-29 08:54 87999.99
2026-01-29 08:55 88016.68
2026-01-29 08:56 88033.12
2026-01-29 08:57 88065.90
2026-01-29 08:58 88092.10
2026-01-29 08:59 88064.16
2026-01-29 09:00 88040.00
2026-01-29 09:01 88123.89
2026-01-29 09:02 88126.47
2026-01-29 09:03 88159.99
2026-01-29 09:04 88134.90
2026-01-29 09:05 88089.11
2026-01-29 09:06 88095.83
2026-01-29 09:07 88074.34
2026-01-29 09:08 88106.21
2026-01-29 09:09 88052.77
2026-01-29 09:10 88031.96
2026-01-29 09:11 88023.21
2026-01-29 09:12 88023.21
2026-01-29 09:13 87993.60
2026-01-29 09:14 87994.29
2026-01-29 09:15 88036.42
2026-01-29 09:16 88005.15
2026-01-29 09:17 88038.07
2026-01-29 09:18 88035.90
2026-01-29 09:19 88049.59
2026-01-29 09:20 88024.72
2026-01-29 09:21 88066.30
2026-01-29 09:22 88069.20
2026-01-29 09:23 88061.70
2026-01-29 09:24 88059.46
2026-01-29 09:25 88059.46
2026-01-29 09:26 88050.97
2026-01-29 09:27 88052.52
2026-01-29 09:28 88044.23
2026-01-29 09:29 88033.93
2026-01-29 09:30 88030.00
2026-01-29 09:31 87992.70
2026-01-29 09:32 87976.18
2026-01-29 09:33 87981.49
2026-01-29 09:34 87995.77
2026-01-29 09:35 88005.10
2026-01-29 09:36 88005.10
2026-01-29 09:37 88005.11
2026-01-29 09:38 87991.30
2026-01-29 09:39 88120.23
2026-01-29 09:40 88088.40
2026-01-29 09:41 88013.04
2026-01-29 09:42 87998.95
2026-01-29 09:43 88016.20
2026-01-29 09:44 88026.96
2026-01-29 09:45 88010.29
2026-01-29 09:46 88012.52
2026-01-29 09:47 87994.50
2026-01-29 09:48 87995.24
2026-01-29 09:49 87965.16
2026-01-29 09:50 87953.03
2026-01-29 09:51 87960.28
2026-01-29 09:52 87960.28
2026-01-29 09:53 87900.01
2026-01-29 09:54 87926.49
2026-01-29 09:55 87916.04
2026-01-29 09:56 87925.62
2026-01-29 09:57 87907.85
2026-01-29 09:58 87907.02
2026-01-29 09:59 87892.01
2026-01-29 10:00 87886.80
2026-01-29 10:01 87872.56
2026-01-29 10:02 87874.98
2026-01-29 10:03 87872.56
2026-01-29 10:04 87850.01
2026-01-29 10:05 87876.18
2026-01-29 10:06 87876.18
2026-01-29 10:07 87915.78
2026-01-29 10:08 87925.70
2026-01-29 10:09 87920.80
2026-01-29 10:10 87955.77
2026-01-29 10:11 87945.67
2026-01-29 10:12 87946.64
2026-01-29 10:13 87950.76
2026-01-29 10:14 87933.54
2026-01-29 10:15 87952.23
2026-01-29 10:16 87952.24
2026-01-29 10:17 87952.25
2026-01-29 10:18 87963.08
2026-01-29 10:19 87900.01
2026-01-29 10:20 87922.42
2026-01-29 10:21 87947.22
2026-01-29 10:22 87970.79
2026-01-29 10:23 87960.16
2026-01-29 10:24 87950.90
2026-01-29 10:25 87902.00
2026-01-29 10:26 87901.99
2026-01-29 10:27 87898.11
2026-01-29 10:28 87946.91
2026-01-29 10:29 87956.01
2026-01-29 10:30 87931.38
2026-01-29 10:31 87911.81
2026-01-29 10:32 87911.18
2026-01-29 10:33 87912.05
2026-01-29 10:34 87922.39
2026-01-29 10:35 87921.30
2026-01-29 10:36 87941.77
2026-01-29 10:37 87941.78
2026-01-29 10:38 87941.72
2026-01-29 10:39 87950.15
2026-01-29 10:40 87937.67
2026-01-29 10:41 87930.42
2026-01-29 10:42 87919.76
2026-01-29 10:43 87918.65
2026-01-29 10:44 87915.58
2026-01-29 10:45 87915.58
2026-01-29 10:46 87919.99
2026-01-29 10:47 87912.07
2026-01-29 10:48 87900.01
2026-01-29 10:49 87846.01
2026-01-29 10:50 87892.16
2026-01-29 10:51 87950.37
2026-01-29 10:52 87995.86
2026-01-29 10:53 87938.01
2026-01-29 10:54 88000.80
2026-01-29 10:55 87980.01
2026-01-29 10:56 87944.56
2026-01-29 10:57 87941.20
2026-01-29 10:58 87944.32
2026-01-29 10:59 87946.46
2026-01-29 11:00 87952.63
2026-01-29 11:01 87952.37
2026-01-29 11:02 87926.07
2026-01-29 11:03 87918.29
2026-01-29 11:04 87980.00
2026-01-29 11:05 87956.16
2026-01-29 11:06 87960.99
2026-01-29 11:07 88012.25
2026-01-29 11:08 88019.86
2026-01-29 11:09 88019.87
2026-01-29 11:10 88047.56
2026-01-29 11:11 88007.58
2026-01-29 11:12 88007.59
2026-01-29 11:13 88031.21
2026-01-29 11:14 88023.31
2026-01-29 11:15 88026.39
2026-01-29 11:16 87979.38
2026-01-29 11:17 87941.64
2026-01-29 11:18 87934.72
2026-01-29 11:19 87946.88
2026-01-29 11:20 87952.87
2026-01-29 11:21 87963.34
2026-01-29 11:22 87927.28
2026-01-29 11:23 87893.93
2026-01-29 11:24 87831.22
2026-01-29 11:25 87839.26
2026-01-29 11:26 87827.07
2026-01-29 11:27 87792.59
2026-01-29 11:28 87810.81
2026-01-29 11:29 87787.73
2026-01-29 11:30 87805.68
2026-01-29 11:31 87849.00
2026-01-29 11:32 87861.41
2026-01-29 11:33 87866.71
2026-01-29 11:34 87840.01
2026-01-29 11:35 87871.21
2026-01-29 11:36 87807.43
2026-01-29 11:37 87795.78
2026-01-29 11:38 87811.11
2026-01-29 11:39 87847.48
2026-01-29 11:40 87848.02
2026-01-29 11:41 87843.99
2026-01-29 11:42 87849.16
2026-01-29 11:43 87850.34
2026-01-29 11:44 87792.60
2026-01-29 11:45 87794.79
2026-01-29 11:46 87773.65
2026-01-29 11:47 87773.65
2026-01-29 11:48 87773.66
2026-01-29 11:49 87753.03
2026-01-29 11:50 87774.01
2026-01-29 11:51 87789.28
2026-01-29 11:52 87818.32
2026-01-29 11:53 87763.78
2026-01-29 11:54 87784.62
2026-01-29 11:55 87798.39
2026-01-29 11:56 87838.09
2026-01-29 11:57 87830.07
2026-01-29 11:58 87850.63
2026-01-29 11:59 87846.50
2026-01-29 12:00 87878.28
2026-01-29 12:01 87890.91
2026-01-29 12:02 87904.86
2026-01-29 12:03 87929.00
2026-01-29 12:04 87924.81
2026-01-29 12:05 87985.04
2026-01-29 12:06 88031.98
2026-01-29 12:07 88054.82
2026-01-29 12:08 88041.18
2026-01-29 12:09 88051.17
2026-01-29 12:10 88035.48
2026-01-29 12:11 88026.66
2026-01-29 12:12 88026.66
2026-01-29 12:13 88016.18
2026-01-29 12:14 88021.99
2026-01-29 12:15 88040.56
2026-01-29 12:16 88055.24
2026-01-29 12:17 88039.16
2026-01-29 12:18 88043.81
2026-01-29 12:19 88020.79
2026-01-29 12:20 88023.79
2026-01-29 12:21 88010.84
2026-01-29 12:22 87967.75
2026-01-29 12:23 88013.52
2026-01-29 12:24 88023.78
2026-01-29 12:25 88003.20
2026-01-29 12:26 88003.20
2026-01-29 12:27 87987.37
2026-01-29 12:28 87987.37
2026-01-29 12:29 87940.69
2026-01-29 12:30 87939.21
2026-01-29 12:31 87960.31
2026-01-29 12:32 87986.22
2026-01-29 12:33 88005.89
2026-01-29 12:34 88019.97
2026-01-29 12:35 88048.72
2026-01-29 12:36 88070.05
2026-01-29 12:37 88033.92
2026-01-29 12:38 87973.18
2026-01-29 12:39 87877.53
2026-01-29 12:40 87895.07
2026-01-29 12:41 87955.90
2026-01-29 12:42 87993.32
2026-01-29 12:43 88001.80
2026-01-29 12:44 88001.77
2026-01-29 12:45 88019.05
2026-01-29 12:46 88030.89
2026-01-29 12:47 88037.81
2026-01-29 12:48 88026.40
2026-01-29 12:49 88008.00
2026-01-29 12:50 88008.00
2026-01-29 12:51 88015.61
2026-01-29 12:52 88009.44
2026-01-29 12:53 88015.61
2026-01-29 12:54 88015.61
2026-01-29 12:55 88015.16
2026-01-29 12:56 88068.73
2026-01-29 12:57 88061.42
2026-01-29 12:58 88116.35
2026-01-29 12:59 88121.21
2026-01-29 13:00 88110.31
2026-01-29 13:01 88110.31
2026-01-29 13:02 88121.92
2026-01-29 13:03 88124.06
2026-01-29 13:04 88142.88
2026-01-29 13:05 88131.39
2026-01-29 13:06 88118.83
2026-01-29 13:07 88100.01
2026-01-29 13:08 88085.90
2026-01-29 13:09 88093.08
2026-01-29 13:10 88093.08
2026-01-29 13:11 88110.09
2026-01-29 13:12 88108.45
2026-01-29 13:13 88103.21
2026-01-29 13:14 88133.39
2026-01-29 13:15 88109.46
2026-01-29 13:16 88103.21
2026-01-29 13:17 88103.21
2026-01-29 13:18 88085.90
2026-01-29 13:19 88085.90
2026-01-29 13:20 88093.80
2026-01-29 13:21 88091.78
2026-01-29 13:22 88103.99
2026-01-29 13:23 88110.59
2026-01-29 13:24 88110.59
2026-01-29 13:25 88110.59
2026-01-29 13:26 88104.04
2026-01-29 13:27 88104.04
2026-01-29 13:28 88109.80
2026-01-29 13:29 88167.98
2026-01-29 13:30 88079.55
2026-01-29 13:31 88130.81
2026-01-29 13:32 88119.59
2026-01-29 13:33 88110.77
2026-01-29 13:34 88118.09
2026-01-29 13:35 88116.94
2026-01-29 13:36 88116.95
2026-01-29 13:37 88084.39
2026-01-29 13:38 88082.24
2026-01-29 13:39 88060.16
2026-01-29 13:40 88069.53
2026-01-29 13:41 88079.79
2026-01-29 13:42 88084.23
2026-01-29 13:43 88099.69
2026-01-29 13:44 88081.96
2026-01-29 13:45 88082.74
2026-01-29 13:46 88093.19
2026-01-29 13:47 88082.74
2026-01-29 13:48 88072.38
2026-01-29 13:49 88072.38
2026-01-29 13:50 88061.79
2026-01-29 13:51 88059.20
2026-01-29 13:52 88053.27
2026-01-29 13:53 87951.68
2026-01-29 13:54 87988.29
2026-01-29 13:55 87975.13
2026-01-29 13:56 87983.82
2026-01-29 13:57 88007.99
2026-01-29 13:58 88015.99
2026-01-29 13:59 88052.88
2026-01-29 14:00 88073.03
2026-01-29 14:01 88050.46
2026-01-29 14:02 88003.88
2026-01-29 14:03 87965.15
2026-01-29 14:04 87974.39
2026-01-29 14:05 87967.89
2026-01-29 14:06 88000.00
2026-01-29 14:07 88016.64
2026-01-29 14:08 88040.62
2026-01-29 14:09 88063.19
2026-01-29 14:10 88063.18
2026-01-29 14:11 88063.18
2026-01-29 14:12 88042.70
2026-01-29 14:13 88001.71
2026-01-29 14:14 87989.55
2026-01-29 14:15 88006.43
2026-01-29 14:16 88046.54
2026-01-29 14:17 88042.70
2026-01-29 14:18 88039.80
2026-01-29 14:19 88018.64
2026-01-29 14:20 88018.65
2026-01-29 14:21 88042.70
2026-01-29 14:22 88037.93
2026-01-29 14:23 88037.43
2026-01-29 14:24 88000.00
2026-01-29 14:25 87967.91
2026-01-29 14:26 87900.33
2026-01-29 14:27 87879.01
2026-01-29 14:28 87853.57
2026-01-29 14:29 87827.48
2026-01-29 14:30 87855.29
2026-01-29 14:31 87832.39
2026-01-29 14:32 87821.28
2026-01-29 14:33 87740.93
2026-01-29 14:34 87732.03
2026-01-29 14:35 87697.88
2026-01-29 14:36 87650.48
2026-01-29 14:37 87787.06
2026-01-29 14:38 87939.18
2026-01-29 14:39 87815.86
2026-01-29 14:40 87754.92
2026-01-29 14:41 87718.00
2026-01-29 14:42 87614.12
2026-01-29 14:43 87631.22
2026-01-29 14:44 87682.65
2026-01-29 14:45 87679.51
2026-01-29 14:46 87678.71
2026-01-29 14:47 87788.17
2026-01-29 14:48 87813.34
2026-01-29 14:49 87787.24
2026-01-29 14:50 87673.24
2026-01-29 14:51 87611.05
2026-01-29 14:52 87512.19
2026-01-29 14:53 87421.21
2026-01-29 14:54 87463.66
2026-01-29 14:55 87445.80
2026-01-29 14:56 87315.71
2026-01-29 14:57 87183.48
2026-01-29 14:58 87014.39
2026-01-29 14:59 87014.40
2026-01-29 15:00 86827.50
2026-01-29 15:01 86744.46
2026-01-29 15:02 86631.04
2026-01-29 15:03 86466.76
2026-01-29 15:04 86539.99
2026-01-29 15:05 86458.24
2026-01-29 15:06 86308.91
2026-01-29 15:07 86300.41
2026-01-29 15:08 86288.00
2026-01-29 15:09 86118.50
2026-01-29 15:10 86040.02
2026-01-29 15:11 86008.54
2026-01-29 15:12 85792.17
2026-01-29 15:13 85580.26
2026-01-29 15:14 85338.76
2026-01-29 15:15 85604.58
2026-01-29 15:16 85474.33
2026-01-29 15:17 85263.14
2026-01-29 15:18 85630.89
2026-01-29 15:19 85547.05
2026-01-29 15:20 85673.15
2026-01-29 15:21 85644.08
2026-01-29 15:22 85564.61
2026-01-29 15:23 85518.80
2026-01-29 15:24 85558.53
2026-01-29 15:25 85505.99
2026-01-29 15:26 85508.24
2026-01-29 15:27 85459.09
2026-01-29 15:28 85486.84
2026-01-29 15:29 85454.87
2026-01-29 15:30 85439.99
2026-01-29 15:31 85392.11
2026-01-29 15:32 85175.23
2026-01-29 15:33 85220.00
2026-01-29 15:34 85329.90
2026-01-29 15:35 85326.49
2026-01-29 15:36 85240.22
2026-01-29 15:37 85326.87
2026-01-29 15:38 85252.72
2026-01-29 15:39 85100.01
2026-01-29 15:40 84721.77
2026-01-29 15:41 84643.30
2026-01-29 15:42 84613.39
2026-01-29 15:43 84430.35
2026-01-29 15:44 84619.99
2026-01-29 15:45 84689.00
2026-01-29 15:46 84666.40
2026-01-29 15:47 84605.13
2026-01-29 15:48 84493.61
2026-01-29 15:49 84488.00
2026-01-29 15:50 84534.04
2026-01-29 15:51 84823.79
2026-01-29 15:52 84841.14
2026-01-29 15:53 84737.60
2026-01-29 15:54 84813.01
2026-01-29 15:55 85033.91
2026-01-29 15:56 85089.18
2026-01-29 15:57 84915.61
2026-01-29 15:58 84903.00
2026-01-29 15:59 84934.02
2026-01-29 16:00 84904.99
2026-01-29 16:01 84815.06
2026-01-29 16:02 84867.19
2026-01-29 16:03 84900.00
2026-01-29 16:04 84687.27
2026-01-29 16:05 84756.30
2026-01-29 16:06 84673.64
2026-01-29 16:07 84488.06
2026-01-29 16:08 84566.76
2026-01-29 16:09 84554.42
2026-01-29 16:10 84554.07
2026-01-29 16:11 84627.51
2026-01-29 16:12 84563.93
2026-01-29 16:13 84674.93
2026-01-29 16:14 84769.56
2026-01-29 16:15 84862.11
2026-01-29 16:16 84899.84
2026-01-29 16:17 84864.30
2026-01-29 16:18 84792.40
2026-01-29 16:19 84750.93
2026-01-29 16:20 84888.38
2026-01-29 16:21 84879.40
2026-01-29 16:22 84718.68
2026-01-29 16:23 84618.94
2026-01-29 16:24 84595.20
2026-01-29 16:25 84641.49
2026-01-29 16:26 84638.40
2026-01-29 16:27 84612.57
2026-01-29 16:28 84506.88
2026-01-29 16:29 84504.71
2026-01-29 16:30 84536.29
2026-01-29 16:31 84502.60
2026-01-29 16:32 84531.04
2026-01-29 16:33 84400.00
2026-01-29 16:34 84475.69
2026-01-29 16:35 84460.30
2026-01-29 16:36 84454.44
2026-01-29 16:37 84507.41
2026-01-29 16:38 84503.02
2026-01-29 16:39 84519.52
2026-01-29 16:40 84720.73
2026-01-29 16:41 84744.99
2026-01-29 16:42 84706.30
2026-01-29 16:43 84659.51
2026-01-29 16:44 84621.58
2026-01-29 16:45 84592.20
2026-01-29 16:46 84662.91
2026-01-29 16:47 84874.85
2026-01-29 16:48 84814.40
2026-01-29 16:49 84828.71
2026-01-29 16:50 84842.43
2026-01-29 16:51 84845.19
2026-01-29 16:52 84840.80
2026-01-29 16:53 84861.33
2026-01-29 16:54 85008.00
2026-01-29 16:55 85023.62
2026-01-29 16:56 85199.99
2026-01-29 16:57 85197.85
2026-01-29 16:58 85271.15
2026-01-29 16:59 85270.00
2026-01-29 17:00 85403.57
2026-01-29 17:01 85440.01
2026-01-29 17:02 85353.96
2026-01-29 17:03 85205.01
2026-01-29 17:04 85204.62
2026-01-29 17:05 85145.10
2026-01-29 17:06 85095.07
2026-01-29 17:07 85132.50
2026-01-29 17:08 85169.08
2026-01-29 17:09 85131.38
2026-01-29 17:10 85295.76
2026-01-29 17:11 85271.20
2026-01-29 17:12 85255.91
2026-01-29 17:13 85250.83
2026-01-29 17:14 85236.58
2026-01-29 17:15 85239.83
2026-01-29 17:16 85150.01
2026-01-29 17:17 85346.12
2026-01-29 17:18 85459.98
2026-01-29 17:19 85539.13
2026-01-29 17:20 85622.17
2026-01-29 17:21 85552.36
2026-01-29 17:22 85310.42
2026-01-29 17:23 85339.68
2026-01-29 17:24 85266.78
2026-01-29 17:25 85157.89
2026-01-29 17:26 85107.78
2026-01-29 17:27 85204.40
2026-01-29 17:28 85198.97
2026-01-29 17:29 85059.53
2026-01-29 17:30 85016.27
2026-01-29 17:31 85023.51
2026-01-29 17:32 84996.31
2026-01-29 17:33 84966.94
2026-01-29 17:34 85086.19
2026-01-29 17:35 85096.76
2026-01-29 17:36 85084.16
2026-01-29 17:37 85088.28
2026-01-29 17:38 85012.40
2026-01-29 17:39 84923.60
2026-01-29 17:40 84823.15
2026-01-29 17:41 84864.71
2026-01-29 17:42 84812.13
2026-01-29 17:43 84811.33
2026-01-29 17:44 84880.32
2026-01-29 17:45 84774.43
2026-01-29 17:46 84808.04
2026-01-29 17:47 84613.51
2026-01-29 17:48 84610.07
2026-01-29 17:49 84580.19
2026-01-29 17:50 84664.09
2026-01-29 17:51 84535.48
2026-01-29 17:52 84502.36
2026-01-29 17:53 84474.92
2026-01-29 17:54 84302.37
2026-01-29 17:55 84337.30
2026-01-29 17:56 84224.03
2026-01-29 17:57 84141.51
2026-01-29 17:58 84240.84
2026-01-29 17:59 84261.66
2026-01-29 18:00 84287.88
2026-01-29 18:01 84314.71
2026-01-29 18:02 84391.45
2026-01-29 18:03 84448.77
2026-01-29 18:04 84489.42
2026-01-29 18:05 84476.03
2026-01-29 18:06 84423.96
2026-01-29 18:07 84458.48
2026-01-29 18:08 84404.80
2026-01-29 18:09 84485.08
2026-01-29 18:10 84525.70
2026-01-29 18:11 84530.17
2026-01-29 18:12 84566.69
2026-01-29 18:13 84579.18
2026-01-29 18:14 84523.51
2026-01-29 18:15 84506.57
2026-01-29 18:16 84548.98
2026-01-29 18:17 84405.46
2026-01-29 18:18 84247.53
2026-01-29 18:19 84228.43
2026-01-29 18:20 84140.00
2026-01-29 18:21 84100.01
2026-01-29 18:22 84029.99
2026-01-29 18:23 84059.99
2026-01-29 18:24 84025.08
2026-01-29 18:25 83982.44
2026-01-29 18:26 83780.22
2026-01-29 18:27 83795.31
2026-01-29 18:28 83842.96
2026-01-29 18:29 83881.48
2026-01-29 18:30 83636.91
2026-01-29 18:31 83765.73
2026-01-29 18:32 83788.73
2026-01-29 18:33 83833.50
2026-01-29 18:34 83871.56
2026-01-29 18:35 84045.88
2026-01-29 18:36 83967.80
2026-01-29 18:37 83989.66
2026-01-29 18:38 83958.47
2026-01-29 18:39 83895.89
2026-01-29 18:40 84035.42
2026-01-29 18:41 84051.37
2026-01-29 18:42 84035.82
2026-01-29 18:43 83984.94
2026-01-29 18:44 84024.01
2026-01-29 18:45 84009.34
2026-01-29 18:46 84013.13
2026-01-29 18:47 83999.58
2026-01-29 18:48 83891.56
2026-01-29 18:49 83894.06
2026-01-29 18:50 83860.70
2026-01-29 18:51 83749.99
2026-01-29 18:52 83622.01
2026-01-29 18:53 83626.35
2026-01-29 18:54 83568.45
2026-01-29 18:55 83700.07
2026-01-29 18:56 83636.91
2026-01-29 18:57 83627.03
2026-01-29 18:58 83562.50
2026-01-29 18:59 83477.02
2026-01-29 19:00 83456.20
2026-01-29 19:01 83531.81
2026-01-29 19:02 83537.30
2026-01-29 19:03 83451.53
2026-01-29 19:04 83568.98
2026-01-29 19:05 83599.09
2026-01-29 19:06 83624.84
2026-01-29 19:07 83597.16
2026-01-29 19:08 83539.76
2026-01-29 19:09 83601.93
2026-01-29 19:10 83500.01
2026-01-29 19:11 83594.35
2026-01-29 19:12 83639.87
2026-01-29 19:13 83633.31
2026-01-29 19:14 83664.86
2026-01-29 19:15 83702.31
2026-01-29 19:16 83890.33
2026-01-29 19:17 83859.41
2026-01-29 19:18 83873.81
2026-01-29 19:19 83792.89
2026-01-29 19:20 83790.43
2026-01-29 19:21 83745.20
2026-01-29 19:22 83661.35
2026-01-29 19:23 83570.80
2026-01-29 19:24 83553.81
2026-01-29 19:25 83649.99
2026-01-29 19:26 83709.37
2026-01-29 19:27 83703.19
2026-01-29 19:28 83700.00
2026-01-29 19:29 83801.90
2026-01-29 19:30 84021.96
2026-01-29 19:31 84100.00
2026-01-29 19:32 84047.05
2026-01-29 19:33 84256.62
2026-01-29 19:34 84092.14
2026-01-29 19:35 84136.97
2026-01-29 19:36 84168.04
2026-01-29 19:37 84205.32
2026-01-29 19:38 84106.79
2026-01-29 19:39 84073.61
2026-01-29 19:40 84082.95
2026-01-29 19:41 84167.93
2026-01-29 19:42 84172.44
2026-01-29 19:43 84196.12
2026-01-29 19:44 84166.57
2026-01-29 19:45 84206.83
2026-01-29 19:46 84179.51
2026-01-29 19:47 84139.54
2026-01-29 19:48 84130.66
2026-01-29 19:49 84120.51
2026-01-29 19:50 84162.41
2026-01-29 19:51 84166.58
2026-01-29 19:52 84020.92
2026-01-29 19:53 84040.69
2026-01-29 19:54 84100.79
2026-01-29 19:55 84185.20
2026-01-29 19:56 84068.36
2026-01-29 19:57 84025.49
2026-01-29 19:58 84026.81
2026-01-29 19:59 84012.11
2026-01-29 20:00 83955.27
2026-01-29 20:01 83994.23
2026-01-29 20:02 83950.01
2026-01-29 20:03 83917.21
2026-01-29 20:04 83937.19
2026-01-29 20:05 83971.96
2026-01-29 20:06 84078.73
2026-01-29 20:07 84042.32
2026-01-29 20:08 84030.22
2026-01-29 20:09 83980.94
2026-01-29 20:10 83985.30
2026-01-29 20:11 83931.37
2026-01-29 20:12 83920.99
2026-01-29 20:13 83951.61
2026-01-29 20:14 83918.06
2026-01-29 20:15 83947.89
2026-01-29 20:16 84000.00
2026-01-29 20:17 84021.00
2026-01-29 20:18 84201.20
2026-01-29 20:19 84179.99
2026-01-29 20:20 84150.67
2026-01-29 20:21 84150.01
2026-01-29 20:22 84169.98
2026-01-29 20:23 84150.00
2026-01-29 20:24 84161.42
2026-01-29 20:25 84127.77
2026-01-29 20:26 84178.42
2026-01-29 20:27 84104.76
2026-01-29 20:28 84041.53
2026-01-29 20:29 84000.42
2026-01-29 20:30 83981.10
2026-01-29 20:31 83994.36
2026-01-29 20:32 84006.87
2026-01-29 20:33 83953.90
2026-01-29 20:34 83963.50
2026-01-29 20:35 83920.00
2026-01-29 20:36 83889.00
2026-01-29 20:37 83847.81
2026-01-29 20:38 83916.00
2026-01-29 20:39 83913.25
2026-01-29 20:40 83941.02
2026-01-29 20:41 83920.34
2026-01-29 20:42 84050.73
2026-01-29 20:43 84141.08
2026-01-29 20:44 84100.01
2026-01-29 20:45 84042.90
2026-01-29 20:46 84149.75
2026-01-29 20:47 84186.23
2026-01-29 20:48 84202.80
2026-01-29 20:49 84116.74
2026-01-29 20:50 84303.49
2026-01-29 20:51 84288.34
2026-01-29 20:52 84111.68
2026-01-29 20:53 84143.20
2026-01-29 20:54 84207.88
2026-01-29 20:55 84234.91
2026-01-29 20:56 84201.05
2026-01-29 20:57 84146.59
2026-01-29 20:58 84073.85
2026-01-29 20:59 84216.91
2026-01-29 21:00 84266.50
2026-01-29 21:01 84329.73
2026-01-29 21:02 84304.47
2026-01-29 21:03 84306.09
2026-01-29 21:04 84333.63
2026-01-29 21:05 84335.43
2026-01-29 21:06 84302.78
2026-01-29 21:07 84381.69
2026-01-29 21:08 84407.99
2026-01-29 21:09 84445.71
2026-01-29 21:10 84457.26
2026-01-29 21:11 84411.32
2026-01-29 21:12 84435.00
2026-01-29 21:13 84428.27
2026-01-29 21:14 84427.20
2026-01-29 21:15 84388.71
2026-01-29 21:16 84356.91
2026-01-29 21:17 84349.42
2026-01-29 21:18 84346.40
2026-01-29 21:19 84388.85
2026-01-29 21:20 84364.42
2026-01-29 21:21 84350.55
2026-01-29 21:22 84324.30
2026-01-29 21:23 84281.65
2026-01-29 21:24 84249.22
2026-01-29 21:25 84230.01
2026-01-29 21:26 84306.74
2026-01-29 21:27 84366.96
2026-01-29 21:28 84361.01
2026-01-29 21:29 84370.58
2026-01-29 21:30 84425.35
2026-01-29 21:31 84436.01
2026-01-29 21:32 84445.71
2026-01-29 21:33 84356.47
2026-01-29 21:34 84352.24
2026-01-29 21:35 84325.55
2026-01-29 21:36 84404.76
2026-01-29 21:37 84418.58
2026-01-29 21:38 84473.15
2026-01-29 21:39 84445.70
2026-01-29 21:40 84463.32
2026-01-29 21:41 84439.01
2026-01-29 21:42 84447.47
2026-01-29 21:43 84423.04
2026-01-29 21:44 84448.13
2026-01-29 21:45 84452.01
2026-01-29 21:46 84490.02
2026-01-29 21:47 84491.68
2026-01-29 21:48 84548.40
2026-01-29 21:49 84631.35
2026-01-29 21:50 84489.91
2026-01-29 21:51 84500.20
2026-01-29 21:52 84573.73
2026-01-29 21:53 84573.72
2026-01-29 21:54 84573.71
2026-01-29 21:55 84522.78
2026-01-29 21:56 84506.48
2026-01-29 21:57 84521.63
2026-01-29 21:58 84507.06
2026-01-29 21:59 84526.57
2026-01-29 22:00 84516.48
2026-01-29 22:01 84510.02
2026-01-29 22:02 84510.01
2026-01-29 22:03 84536.78
2026-01-29 22:04 84607.98
2026-01-29 22:05 84613.45
2026-01-29 22:06 84598.20
2026-01-29 22:07 84614.33
2026-01-29 22:08 84607.40
2026-01-29 22:09 84565.59
2026-01-29 22:10 84569.01
2026-01-29 22:11 84550.01
2026-01-29 22:12 84471.94
2026-01-29 22:13 84335.01
2026-01-29 22:14 84345.63
2026-01-29 22:15 84412.88
2026-01-29 22:16 84387.21
2026-01-29 22:17 84391.58
2026-01-29 22:18 84400.00
2026-01-29 22:19 84429.55
2026-01-29 22:20 84429.54
2026-01-29 22:21 84431.92
2026-01-29 22:22 84450.96
2026-01-29 22:23 84436.21
2026-01-29 22:24 84440.00
2026-01-29 22:25 84444.00
2026-01-29 22:26 84449.16
2026-01-29 22:27 84445.30
2026-01-29 22:28 84456.55
2026-01-29 22:29 84445.29
2026-01-29 22:30 84476.22
2026-01-29 22:31 84481.94
2026-01-29 22:32 84476.20
2026-01-29 22:33 84418.57
2026-01-29 22:34 84418.55
2026-01-29 22:35 84418.56
2026-01-29 22:36 84418.56
2026-01-29 22:37 84400.00
2026-01-29 22:38 84400.00
2026-01-29 22:39 84389.60
2026-01-29 22:40 84404.34
2026-01-29 22:41 84404.50
2026-01-29 22:42 84398.75
2026-01-29 22:43 84405.20
2026-01-29 22:44 84458.90
2026-01-29 22:45 84412.00
2026-01-29 22:46 84398.68
2026-01-29 22:47 84419.58
2026-01-29 22:48 84419.58
2026-01-29 22:49 84442.00
2026-01-29 22:50 84489.34
2026-01-29 22:51 84489.50
2026-01-29 22:52 84489.50
2026-01-29 22:53 84499.41
2026-01-29 22:54 84554.30
2026-01-29 22:55 84574.72
2026-01-29 22:56 84575.15
2026-01-29 22:57 84575.15
2026-01-29 22:58 84559.00
2026-01-29 22:59 84570.05
2026-01-29 23:00 84500.00
2026-01-29 23:01 84550.42
2026-01-29 23:02 84550.41
2026-01-29 23:03 84521.36
2026-01-29 23:04 84469.42
2026-01-29 23:05 84471.95
2026-01-29 23:06 84534.76
2026-01-29 23:07 84506.10
2026-01-29 23:08 84486.21
2026-01-29 23:09 84485.72
2026-01-29 23:10 84454.32
2026-01-29 23:11 84453.74
2026-01-29 23:12 84458.32
2026-01-29 23:13 84496.28
2026-01-29 23:14 84487.38
2026-01-29 23:15 84497.11
2026-01-29 23:16 84512.00
2026-01-29 23:17 84546.21
2026-01-29 23:18 84556.88
2026-01-29 23:19 84534.30
2026-01-29 23:20 84530.03
2026-01-29 23:21 84541.66
2026-01-29 23:22 84541.66
2026-01-29 23:23 84539.56
2026-01-29 23:24 84593.19
2026-01-29 23:25 84640.56
2026-01-29 23:26 84666.95
2026-01-29 23:27 84654.34
2026-01-29 23:28 84673.84
2026-01-29 23:29 84576.00
2026-01-29 23:30 84674.88
2026-01-29 23:31 84635.01
2026-01-29 23:32 84652.15
2026-01-29 23:33 84691.24
2026-01-29 23:34 84697.73
2026-01-29 23:35 84702.02
2026-01-29 23:36 84732.16
2026-01-29 23:37 84698.27
2026-01-29 23:38 84716.08
2026-01-29 23:39 84730.62
2026-01-29 23:40 84690.09
2026-01-29 23:41 84620.41
2026-01-29 23:42 84654.78
2026-01-29 23:43 84658.14
2026-01-29 23:44 84687.40
2026-01-29 23:45 84678.01
2026-01-29 23:46 84653.82
2026-01-29 23:47 84656.88
2026-01-29 23:48 84684.72
2026-01-29 23:49 84729.21
2026-01-29 23:50 84713.06
2026-01-29 23:51 84701.58
2026-01-29 23:52 84693.02
2026-01-29 23:53 84684.73
2026-01-29 23:54 84712.09
2026-01-29 23:55 84714.58
2026-01-29 23:56 84703.22
2026-01-29 23:57 84696.13
2026-01-29 23:58 84696.14
2026-01-29 23:59 84650.16
2026-01-30 00:00 84701.76
2026-01-30 00:01 84726.48
2026-01-30 00:02 84718.24
2026-01-30 00:03 84729.83
2026-01-30 00:04 84726.41
2026-01-30 00:05 84707.25
2026-01-30 00:06 84702.02
2026-01-30 00:07 84653.81
2026-01-30 00:08 84662.61
2026-01-30 00:09 84676.10
2026-01-30 00:10 84677.00
2026-01-30 00:11 84628.81
2026-01-30 00:12 84574.01
2026-01-30 00:13 84542.23
2026-01-30 00:14 84542.28
2026-01-30 00:15 84521.48
2026-01-30 00:16 84547.19
2026-01-30 00:17 84530.01
2026-01-30 00:18 84540.82
2026-01-30 00:19 84539.78
2026-01-30 00:20 84490.01
2026-01-30 00:21 84445.86
2026-01-30 00:22 84442.81
2026-01-30 00:23 84443.42
2026-01-30 00:24 84440.01
2026-01-30 00:25 84410.59
2026-01-30 00:26 84419.03
2026-01-30 00:27 84348.44
2026-01-30 00:28 84319.99
2026-01-30 00:29 84368.44
2026-01-30 00:30 84307.14
2026-01-30 00:31 84337.31
2026-01-30 00:32 84377.90
2026-01-30 00:33 84349.20
2026-01-30 00:34 84350.02
2026-01-30 00:35 84379.19
2026-01-30 00:36 84390.00
2026-01-30 00:37 84413.00
2026-01-30 00:38 84399.65
2026-01-30 00:39 84365.90
2026-01-30 00:40 84421.30
2026-01-30 00:41 84421.31
2026-01-30 00:42 84416.65
2026-01-30 00:43 84416.65
2026-01-30 00:44 84403.62
2026-01-30 00:45 84478.62
2026-01-30 00:46 84487.03
2026-01-30 00:47 84495.71
2026-01-30 00:48 84504.62
2026-01-30 00:49 84480.02
2026-01-30 00:50 84402.01
2026-01-30 00:51 84308.40
2026-01-30 00:52 84213.24
2026-01-30 00:53 84185.99
2026-01-30 00:54 84195.91
2026-01-30 00:55 84212.05
2026-01-30 00:56 84244.14
2026-01-30 00:57 84234.59
2026-01-30 00:58 84249.92
2026-01-30 00:59 84192.00
2026-01-30 01:00 84157.40
2026-01-30 01:01 84053.92
2026-01-30 01:02 84076.05
2026-01-30 01:03 84087.19
2026-01-30 01:04 84083.23
2026-01-30 01:05 84133.92
2026-01-30 01:06 84155.00
2026-01-30 01:07 84185.00
2026-01-30 01:08 84133.02
2026-01-30 01:09 84137.20
2026-01-30 01:10 84181.20
2026-01-30 01:11 84124.22
2026-01-30 01:12 84110.94
2026-01-30 01:13 84144.20
2026-01-30 01:14 84143.30
2026-01-30 01:15 84191.78
2026-01-30 01:16 84188.38
2026-01-30 01:17 84147.38
2026-01-30 01:18 84049.99
2026-01-30 01:19 84000.01
2026-01-30 01:20 83946.37
2026-01-30 01:21 83846.40
2026-01-30 01:22 83594.62
2026-01-30 01:23 83604.59
2026-01-30 01:24 83836.84
2026-01-30 01:25 83840.21
2026-01-30 01:26 83797.00
2026-01-30 01:27 83795.67
2026-01-30 01:28 83800.93
2026-01-30 01:29 83772.92
2026-01-30 01:30 83685.23
2026-01-30 01:31 83889.96
2026-01-30 01:32 83810.12
2026-01-30 01:33 83820.29
2026-01-30 01:34 83749.66
2026-01-30 01:35 83647.99
2026-01-30 01:36 83589.98
2026-01-30 01:37 83224.41
2026-01-30 01:38 83299.24
2026-01-30 01:39 82885.07
2026-01-30 01:40 82819.98
2026-01-30 01:41 82244.63
2026-01-30 01:42 81234.00
2026-01-30 01:43 81935.33
2026-01-30 01:44 82035.92
2026-01-30 01:45 81940.51
2026-01-30 01:46 81865.81
2026-01-30 01:47 81997.31
2026-01-30 01:48 81938.19
2026-01-30 01:49 82018.85
2026-01-30 01:50 82100.01
2026-01-30 01:51 82188.89
2026-01-30 01:52 82190.09
2026-01-30 01:53 82388.84
2026-01-30 01:54 82452.20
2026-01-30 01:55 82516.26
2026-01-30 01:56 82442.49
2026-01-30 01:57 82367.12
2026-01-30 01:58 82464.49
2026-01-30 01:59 82468.02
2026-01-30 02:00 82404.70
2026-01-30 02:01 82391.08
2026-01-30 02:02 82470.55
2026-01-30 02:03 82404.43
2026-01-30 02:04 82302.77
2026-01-30 02:05 82367.01
2026-01-30 02:06 82219.33
2026-01-30 02:07 82234.35
2026-01-30 02:08 82146.77
2026-01-30 02:09 82038.01
2026-01-30 02:10 82109.98
2026-01-30 02:11 82174.43
2026-01-30 02:12 82057.32
2026-01-30 02:13 82158.99
2026-01-30 02:14 81900.53
2026-01-30 02:15 82067.21
2026-01-30 02:16 81894.50
2026-01-30 02:17 81771.73
2026-01-30 02:18 81826.60
2026-01-30 02:19 81785.02
2026-01-30 02:20 81716.70
2026-01-30 02:21 81624.48
2026-01-30 02:22 81582.87
2026-01-30 02:23 81581.57
2026-01-30 02:24 81459.71
2026-01-30 02:25 81540.00
2026-01-30 02:26 81366.00
2026-01-30 02:27 81295.49
2026-01-30 02:28 81374.02
2026-01-30 02:29 81465.36
2026-01-30 02:30 81480.00
2026-01-30 02:31 81186.39
2026-01-30 02:32 81344.26
2026-01-30 02:33 81415.28
2026-01-30 02:34 81620.24
2026-01-30 02:35 81720.24
2026-01-30 02:36 81602.91
2026-01-30 02:37 81848.53
2026-01-30 02:38 81881.52
2026-01-30 02:39 81865.10
2026-01-30 02:40 82067.70
2026-01-30 02:41 82110.93
2026-01-30 02:42 82045.99
2026-01-30 02:43 82000.36
2026-01-30 02:44 81984.95
2026-01-30 02:45 82071.56
2026-01-30 02:46 82082.78
2026-01-30 02:47 82080.23
2026-01-30 02:48 82099.98
2026-01-30 02:49 82016.15
2026-01-30 02:50 81915.38
2026-01-30 02:51 82054.64
2026-01-30 02:52 81982.53
2026-01-30 02:53 82023.98
2026-01-30 02:54 82025.20
2026-01-30 02:55 82116.12
2026-01-30 02:56 82117.56
2026-01-30 02:57 82125.12
2026-01-30 02:58 82036.56
2026-01-30 02:59 82164.88
2026-01-30 03:00 82099.99
2026-01-30 03:01 82059.24
2026-01-30 03:02 82155.70
2026-01-30 03:03 82193.97
2026-01-30 03:04 82061.77
2026-01-30 03:05 82176.57
2026-01-30 03:06 82107.63
2026-01-30 03:07 82096.09
2026-01-30 03:08 82198.90
2026-01-30 03:09 82171.81
2026-01-30 03:10 82232.14
2026-01-30 03:11 82226.92
2026-01-30 03:12 82324.00
2026-01-30 03:13 82415.23
2026-01-30 03:14 82387.37
2026-01-30 03:15 82408.00
2026-01-30 03:16 82279.23
2026-01-30 03:17 82359.56
2026-01-30 03:18 82348.53
2026-01-30 03:19 82380.00
2026-01-30 03:20 82344.64
2026-01-30 03:21 82311.78
2026-01-30 03:22 82269.25
2026-01-30 03:23 82268.74
2026-01-30 03:24 82318.27
2026-01-30 03:25 82269.62
2026-01-30 03:26 82288.15
2026-01-30 03:27 82326.17
2026-01-30 03:28 82378.08
2026-01-30 03:29 82355.67
2026-01-30 03:30 82418.65
2026-01-30 03:31 82418.36
2026-01-30 03:32 82460.60
2026-01-30 03:33 82412.61
2026-01-30 03:34 82448.64
2026-01-30 03:35 82469.90
2026-01-30 03:36 82510.00
2026-01-30 03:37 82515.30
2026-01-30 03:38 82518.00
2026-01-30 03:39 82533.40
2026-01-30 03:40 82518.00
2026-01-30 03:41 82483.18
2026-01-30 03:42 82492.36
2026-01-30 03:43 82517.99
2026-01-30 03:44 82498.04
2026-01-30 03:45 82544.29
2026-01-30 03:46 82456.96
2026-01-30 03:47 82527.72
2026-01-30 03:48 82500.00
2026-01-30 03:49 82506.62
2026-01-30 03:50 82574.84
2026-01-30 03:51 82569.98
2026-01-30 03:52 82605.99
2026-01-30 03:53 82598.76
2026-01-30 03:54 82615.98
2026-01-30 03:55 82622.54
2026-01-30 03:56 82676.89
2026-01-30 03:57 82693.82
2026-01-30 03:58 82708.60
2026-01-30 03:59 82676.43
2026-01-30 04:00 82689.33
2026-01-30 04:01 82689.71
2026-01-30 04:02 82720.00
2026-01-30 04:03 82812.52
2026-01-30 04:04 82805.26
2026-01-30 04:05 82839.28
2026-01-30 04:06 82849.86
2026-01-30 04:07 82852.27
2026-01-30 04:08 82856.69
2026-01-30 04:09 82852.27
2026-01-30 04:10 82866.36
2026-01-30 04:11 82876.28
2026-01-30 04:12 82970.95
2026-01-30 04:13 82950.52
2026-01-30 04:14 83030.61
2026-01-30 04:15 82950.62
2026-01-30 04:16 82980.42
2026-01-30 04:17 82984.75
2026-01-30 04:18 83106.02
2026-01-30 04:19 83168.09
2026-01-30 04:20 83113.98
2026-01-30 04:21 83171.45
2026-01-30 04:22 83290.67
2026-01-30 04:23 83180.02
2026-01-30 04:24 83146.26
2026-01-30 04:25 83020.55
2026-01-30 04:26 83044.32
2026-01-30 04:27 83010.10
2026-01-30 04:28 83039.27
2026-01-30 04:29 83043.35
2026-01-30 04:30 83008.01
2026-01-30 04:31 83033.28
2026-01-30 04:32 83107.91
2026-01-30 04:33 83155.76
2026-01-30 04:34 83160.19
2026-01-30 04:35 83200.00
2026-01-30 04:36 83145.10
2026-01-30 04:37 83074.01
2026-01-30 04:38 82950.63
2026-01-30 04:39 82910.00
2026-01-30 04:40 82900.01
2026-01-30 04:41 82955.60
2026-01-30 04:42 82950.71
2026-01-30 04:43 82916.37
2026-01-30 04:44 82917.47
2026-01-30 04:45 82916.89
2026-01-30 04:46 82943.16
2026-01-30 04:47 82966.57
2026-01-30 04:48 82945.97
2026-01-30 04:49 82971.48
2026-01-30 04:50 82960.92
2026-01-30 04:51 82959.43
2026-01-30 04:52 82999.99
2026-01-30 04:53 82950.94
2026-01-30 04:54 82987.16
2026-01-30 04:55 82996.05
2026-01-30 04:56 82950.94
2026-01-30 04:57 82957.19
2026-01-30 04:58 82918.20
2026-01-30 04:59 82938.92
2026-01-30 05:00 82908.54
2026-01-30 05:01 82992.06
2026-01-30 05:02 82997.46
2026-01-30 05:03 82988.50
2026-01-30 05:04 82982.58
2026-01-30 05:05 82978.11
2026-01-30 05:06 82929.60
2026-01-30 05:07 82974.80
2026-01-30 05:08 83049.49
2026-01-30 05:09 83009.54
2026-01-30 05:10 82986.57
2026-01-30 05:11 82999.20
2026-01-30 05:12 82966.10
2026-01-30 05:13 82934.33
2026-01-30 05:14 82971.99
2026-01-30 05:15 82992.93
2026-01-30 05:16 82969.12
2026-01-30 05:17 82945.66
2026-01-30 05:18 82966.10
2026-01-30 05:19 82971.83
2026-01-30 05:20 83025.37
2026-01-30 05:21 83051.99
2026-01-30 05:22 83007.56
2026-01-30 05:23 83040.69
2026-01-30 05:24 83015.57
2026-01-30 05:25 83034.28
2026-01-30 05:26 83136.60
2026-01-30 05:27 83200.00
2026-01-30 05:28 83318.61
2026-01-30 05:29 83259.54
2026-01-30 05:30 83307.00
2026-01-30 05:31 83286.57
2026-01-30 05:32 83259.77
2026-01-30 05:33 83283.42
2026-01-30 05:34 83241.63
2026-01-30 05:35 83200.66
2026-01-30 05:36 83233.55
2026-01-30 05:37 83207.61
2026-01-30 05:38 83180.01
2026-01-30 05:39 83148.40
2026-01-30 05:40 83127.31
2026-01-30 05:41 83119.45
2026-01-30 05:42 83120.00
2026-01-30 05:43 83133.17
2026-01-30 05:44 83108.37
2026-01-30 05:45 83037.62
2026-01-30 05:46 83046.49
2026-01-30 05:47 83063.86
2026-01-30 05:48 83050.39
2026-01-30 05:49 83044.68
2026-01-30 05:50 83015.57
2026-01-30 05:51 83029.43
2026-01-30 05:52 83138.94
2026-01-30 05:53 83078.58
2026-01-30 05:54 83093.92
2026-01-30 05:55 83066.47
2026-01-30 05:56 83020.75
2026-01-30 05:57 83037.71
2026-01-30 05:58 82946.01
2026-01-30 05:59 82914.19
2026-01-30 06:00 82872.29
2026-01-30 06:01 82849.93
2026-01-30 06:02 82886.42
2026-01-30 06:03 82871.76
2026-01-30 06:04 82887.72
2026-01-30 06:05 82856.97
2026-01-30 06:06 82834.09
2026-01-30 06:07 82900.01
2026-01-30 06:08 82864.55
2026-01-30 06:09 82890.96
2026-01-30 06:10 82865.25
2026-01-30 06:11 82843.19
2026-01-30 06:12 82780.19
2026-01-30 06:13 82780.26
2026-01-30 06:14 82792.90
2026-01-30 06:15 82780.29
2026-01-30 06:16 82702.90
2026-01-30 06:17 82698.26
2026-01-30 06:18 82714.56
2026-01-30 06:19 82686.51
2026-01-30 06:20 82666.48
2026-01-30 06:21 82635.08
2026-01-30 06:22 82683.42
2026-01-30 06:23 82626.98
2026-01-30 06:24 82587.13
2026-01-30 06:25 82647.67
2026-01-30 06:26 82526.29
2026-01-30 06:27 82458.41
2026-01-30 06:28 82376.48
2026-01-30 06:29 82410.54
2026-01-30 06:30 82386.01
2026-01-30 06:31 82458.31
2026-01-30 06:32 82478.22
2026-01-30 06:33 82408.19
2026-01-30 06:34 82476.95
2026-01-30 06:35 82438.80
2026-01-30 06:36 82437.18
2026-01-30 06:37 82418.74
2026-01-30 06:38 82331.38
2026-01-30 06:39 82369.11
2026-01-30 06:40 82295.23
2026-01-30 06:41 82313.93
2026-01-30 06:42 82247.12
2026-01-30 06:43 82215.41
2026-01-30 06:44 82161.57
2026-01-30 06:45 82201.32
2026-01-30 06:46 82074.23
2026-01-30 06:47 82191.22
2026-01-30 06:48 82321.65
2026-01-30 06:49 82375.93
2026-01-30 06:50 82413.77
2026-01-30 06:51 82485.47
2026-01-30 06:52 82610.87
2026-01-30 06:53 82613.55
2026-01-30 06:54 82634.44
2026-01-30 06:55 82608.74
2026-01-30 06:56 82578.85
2026-01-30 06:57 82527.60
2026-01-30 06:58 82555.53
2026-01-30 06:59 82602.81
2026-01-30 07:00 82638.62
2026-01-30 07:01 82686.68
2026-01-30 07:02 82689.55
2026-01-30 07:03 82667.50
2026-01-30 07:04 82688.46
2026-01-30 07:05 82660.99
2026-01-30 07:06 82711.74
2026-01-30 07:07 82699.22
2026-01-30 07:08 82700.20
2026-01-30 07:09 82792.67
2026-01-30 07:10 82781.23
2026-01-30 07:11 83082.00
2026-01-30 07:12 82982.66
2026-01-30 07:13 83019.76
2026-01-30 07:14 82946.04
2026-01-30 07:15 82962.94
2026-01-30 07:16 82864.31
2026-01-30 07:17 82918.30
2026-01-30 07:18 82871.33
2026-01-30 07:19 82885.49
2026-01-30 07:20 82816.31
2026-01-30 07:21 82785.50
2026-01-30 07:22 82787.50
2026-01-30 07:23 82793.90
2026-01-30 07:24 82783.33
2026-01-30 07:25 82734.00
2026-01-30 07:26 82716.99
2026-01-30 07:27 82716.99
2026-01-30 07:28 82691.59
2026-01-30 07:29 82669.63
2026-01-30 07:30 82609.91
2026-01-30 07:31 82517.59
2026-01-30 07:32 82578.97
2026-01-30 07:33 82697.09
2026-01-30 07:34 82698.66
2026-01-30 07:35 82708.37
2026-01-30 07:36 82688.00
2026-01-30 07:37 82651.00
2026-01-30 07:38 82602.40
2026-01-30 07:39 82584.89
2026-01-30 07:40 82590.38
2026-01-30 07:41 82561.20
2026-01-30 07:42 82488.69
2026-01-30 07:43 82575.52
2026-01-30 07:44 82567.29
2026-01-30 07:45 82564.30
2026-01-30 07:46 82579.07
2026-01-30 07:47 82594.25
2026-01-30 07:48 82609.98
2026-01-30 07:49 82682.36
2026-01-30 07:50 82801.32
2026-01-30 07:51 82812.37
2026-01-30 07:52 82853.83
2026-01-30 07:53 82859.42
2026-01-30 07:54 82894.74
2026-01-30 07:55 82915.98
2026-01-30 07:56 82918.00
2026-01-30 07:57 82887.16
2026-01-30 07:58 82858.35
2026-01-30 07:59 82816.98
2026-01-30 08:00 82744.01
2026-01-30 08:01 82634.97
2026-01-30 08:02 82749.73
2026-01-30 08:03 82650.63
2026-01-30 08:04 82783.96
2026-01-30 08:05 82681.83
2026-01-30 08:06 82713.42
2026-01-30 08:07 82772.59
2026-01-30 08:08 82650.00
2026-01-30 08:09 82703.94
2026-01-30 08:10 82796.89
2026-01-30 08:11 82766.04
2026-01-30 08:12 82780.26
2026-01-30 08:13 82880.15
2026-01-30 08:14 82904.90
2026-01-30 08:15 82976.47
2026-01-30 08:16 82894.88
2026-01-30 08:17 82792.62
2026-01-30 08:18 82799.02
2026-01-30 08:19 82875.53
2026-01-30 08:20 82911.79
2026-01-30 08:21 82900.01
2026-01-30 08:22 82812.29
2026-01-30 08:23 82813.04
2026-01-30 08:24 82819.70
2026-01-30 08:25 82832.36
2026-01-30 08:26 82795.03
2026-01-30 08:27 82794.29
2026-01-30 08:28 82790.89
2026-01-30 08:29 82700.00
2026-01-30 08:30 82597.14
2026-01-30 08:31 82558.83
2026-01-30 08:32 82565.15
2026-01-30 08:33 82510.57
2026-01-30 08:34 82519.89
2026-01-30 08:35 82511.68
2026-01-30 08:36 82490.52
2026-01-30 08:37 82466.08
2026-01-30 08:38 82548.74
2026-01-30 08:39 82556.59
2026-01-30 08:40 82556.27
2026-01-30 08:41 82500.01
2026-01-30 08:42 82520.95
2026-01-30 08:43 82537.27
2026-01-30 08:44 82595.27
2026-01-30 08:45 82580.00
2026-01-30 08:46 82566.68
2026-01-30 08:47 82609.69
2026-01-30 08:48 82589.69
2026-01-30 08:49 82673.10
2026-01-30 08:50 82597.44
2026-01-30 08:51 82510.14
2026-01-30 08:52 82550.97
2026-01-30 08:53 82564.60
2026-01-30 08:54 82639.49
2026-01-30 08:55 82610.91
2026-01-30 08:56 82655.13
2026-01-30 08:57 82645.55
2026-01-30 08:58 82652.24
2026-01-30 08:59 82671.70
2026-01-30 09:00 82748.46
2026-01-30 09:01 82824.29
2026-01-30 09:02 82696.02
2026-01-30 09:03 82719.57
2026-01-30 09:04 82753.00
2026-01-30 09:05 82726.97
2026-01-30 09:06 82739.97
2026-01-30 09:07 82703.59
2026-01-30 09:08 82711.50
2026-01-30 09:09 82700.00
2026-01-30 09:10 82667.36
2026-01-30 09:11 82693.30
2026-01-30 09:12 82654.56
2026-01-30 09:13 82646.16
2026-01-30 09:14 82642.46
2026-01-30 09:15 82661.87
2026-01-30 09:16 82469.38
2026-01-30 09:17 82562.97
2026-01-30 09:18 82526.13
2026-01-30 09:19 82561.95
2026-01-30 09:20 82530.91
2026-01-30 09:21 82546.20
2026-01-30 09:22 82576.10
2026-01-30 09:23 82505.89
2026-01-30 09:24 82536.24
2026-01-30 09:25 82276.18
2026-01-30 09:26 82449.99
2026-01-30 09:27 82502.03
2026-01-30 09:28 82413.00
2026-01-30 09:29 82410.93
2026-01-30 09:30 82471.58
2026-01-30 09:31 82450.62
2026-01-30 09:32 82550.06
2026-01-30 09:33 82520.04
2026-01-30 09:34 82545.54
2026-01-30 09:35 82496.00
2026-01-30 09:36 82571.45
2026-01-30 09:37 82591.02
2026-01-30 09:38 82544.08
2026-01-30 09:39 82538.02
2026-01-30 09:40 82632.52
2026-01-30 09:41 82586.44
2026-01-30 09:42 82537.59
2026-01-30 09:43 82490.00
2026-01-30 09:44 82485.65
2026-01-30 09:45 82341.01
2026-01-30 09:46 82380.24
2026-01-30 09:47 82358.80
2026-01-30 09:48 82333.70
2026-01-30 09:49 82290.01
2026-01-30 09:50 82270.33
2026-01-30 09:51 82217.62
2026-01-30 09:52 82323.46
2026-01-30 09:53 82381.30
2026-01-30 09:54 82361.07
2026-01-30 09:55 82300.37
2026-01-30 09:56 82379.32
2026-01-30 09:57 82418.02
2026-01-30 09:58 82335.91
2026-01-30 09:59 82363.72
2026-01-30 10:00 82373.58
2026-01-30 10:01 82363.77
2026-01-30 10:02 82354.81
2026-01-30 10:03 82344.63
2026-01-30 10:04 82277.60
2026-01-30 10:05 82325.99
2026-01-30 10:06 82304.32
2026-01-30 10:07 82271.23
2026-01-30 10:08 82222.85
2026-01-30 10:09 82243.16
2026-01-30 10:10 82211.00
2026-01-30 10:11 82243.44
2026-01-30 10:12 82274.89
2026-01-30 10:13 82269.90
2026-01-30 10:14 82319.15
2026-01-30 10:15 82303.32
2026-01-30 10:16 82258.00
2026-01-30 10:17 82282.10
2026-01-30 10:18 82352.19
2026-01-30 10:19 82386.00
2026-01-30 10:20 82517.91
2026-01-30 10:21 82517.48
2026-01-30 10:22 82452.35
2026-01-30 10:23 82497.51
2026-01-30 10:24 82546.34
2026-01-30 10:25 82518.72
2026-01-30 10:26 82569.18
2026-01-30 10:27 82513.28
2026-01-30 10:28 82538.89
2026-01-30 10:29 82522.67
2026-01-30 10:30 82549.99
2026-01-30 10:31 82565.02
2026-01-30 10:32 82559.35
2026-01-30 10:33 82556.63
2026-01-30 10:34 82576.90
2026-01-30 10:35 82628.81
2026-01-30 10:36 82619.51
2026-01-30 10:37 82578.71
2026-01-30 10:38 82515.00
2026-01-30 10:39 82542.70
2026-01-30 10:40 82540.01
2026-01-30 10:41 82535.05
2026-01-30 10:42 82550.32
2026-01-30 10:43 82546.17
2026-01-30 10:44 82592.05
2026-01-30 10:45 82569.89
2026-01-30 10:46 82666.54
2026-01-30 10:47 82648.17
2026-01-30 10:48 82711.30
2026-01-30 10:49 82735.99
2026-01-30 10:50 82782.30
2026-01-30 10:51 82706.27
2026-01-30 10:52 82796.92
2026-01-30 10:53 82885.90
2026-01-30 10:54 82832.59
2026-01-30 10:55 82744.95
2026-01-30 10:56 82791.88
2026-01-30 10:57 82799.01
2026-01-30 10:58 82789.99
2026-01-30 10:59 82833.92
2026-01-30 11:00 82799.24
2026-01-30 11:01 82826.33
2026-01-30 11:02 82821.22
2026-01-30 11:03 82825.06
2026-01-30 11:04 82827.97
2026-01-30 11:05 82815.50
2026-01-30 11:06 82849.69
2026-01-30 11:07 82764.10
2026-01-30 11:08 82782.85
2026-01-30 11:09 82741.40
2026-01-30 11:10 82791.51
2026-01-30 11:11 82802.82
2026-01-30 11:12 82819.75
2026-01-30 11:13 82841.34
2026-01-30 11:14 82860.80
2026-01-30 11:15 82852.64
2026-01-30 11:16 82886.90
2026-01-30 11:17 82909.00
2026-01-30 11:18 82852.00
2026-01-30 11:19 82794.44
2026-01-30 11:20 82754.70
2026-01-30 11:21 82811.67
2026-01-30 11:22 82776.25
2026-01-30 11:23 82780.43
2026-01-30 11:24 82827.77
2026-01-30 11:25 82783.34
2026-01-30 11:26 82764.55
2026-01-30 11:27 82707.85
2026-01-30 11:28 82706.85
2026-01-30 11:29 82741.16
2026-01-30 11:30 82731.12
2026-01-30 11:31 82755.21
2026-01-30 11:32 82775.02
2026-01-30 11:33 82814.29
2026-01-30 11:34 82791.27
2026-01-30 11:35 82779.11
2026-01-30 11:36 82790.71
2026-01-30 11:37 82831.39
2026-01-30 11:38 82747.16
2026-01-30 11:39 82816.44
2026-01-30 11:40 82841.74
2026-01-30 11:41 82939.14
2026-01-30 11:42 82940.93
2026-01-30 11:43 82885.88
2026-01-30 11:44 82793.97
2026-01-30 11:45 82770.58
2026-01-30 11:46 82799.58
2026-01-30 11:47 82809.01
2026-01-30 11:48 82800.00
2026-01-30 11:49 82695.68
2026-01-30 11:50 82796.63
2026-01-30 11:51 82956.48
2026-01-30 11:52 83058.08
2026-01-30 11:53 83116.80
2026-01-30 11:54 83223.84
2026-01-30 11:55 83170.18
2026-01-30 11:56 83180.09
2026-01-30 11:57 83234.33
2026-01-30 11:58 83194.10
2026-01-30 11:59 83151.36
2026-01-30 12:00 83187.55
2026-01-30 12:01 83245.42
2026-01-30 12:02 83304.11
2026-01-30 12:03 83198.77
2026-01-30 12:04 83260.00
2026-01-30 12:05 83177.62
2026-01-30 12:06 83160.65
2026-01-30 12:07 83098.50
2026-01-30 12:08 83091.81
2026-01-30 12:09 83038.66
2026-01-30 12:10 83046.43
2026-01-30 12:11 83026.87
2026-01-30 12:12 83000.00
2026-01-30 12:13 83012.14
2026-01-30 12:14 82933.28
2026-01-30 12:15 82930.68
2026-01-30 12:16 82942.00
2026-01-30 12:17 82942.01
2026-01-30 12:18 82920.00
2026-01-30 12:19 82900.00
2026-01-30 12:20 82872.75
2026-01-30 12:21 82872.75
2026-01-30 12:22 82834.93
2026-01-30 12:23 82859.29
2026-01-30 12:24 82717.21
2026-01-30 12:25 82673.73
2026-01-30 12:26 82712.23
2026-01-30 12:27 82735.47
2026-01-30 12:28 82740.37
2026-01-30 12:29 82747.14
2026-01-30 12:30 82778.01
2026-01-30 12:31 82788.75
2026-01-30 12:32 82788.74
2026-01-30 12:33 82682.32
2026-01-30 12:34 82702.84
2026-01-30 12:35 82711.21
2026-01-30 12:36 82783.41
2026-01-30 12:37 82748.98
2026-01-30 12:38 82797.83
2026-01-30 12:39 82824.01
2026-01-30 12:40 82809.61
2026-01-30 12:41 82867.51
2026-01-30 12:42 82823.92
2026-01-30 12:43 82821.78
2026-01-30 12:44 82745.20
2026-01-30 12:45 82709.97
2026-01-30 12:46 82838.00
2026-01-30 12:47 82849.49
2026-01-30 12:48 82819.70
2026-01-30 12:49 82870.80
2026-01-30 12:50 82916.14
2026-01-30 12:51 82820.00
2026-01-30 12:52 82778.03
2026-01-30 12:53 82764.20
2026-01-30 12:54 82763.82
2026-01-30 12:55 82779.31
2026-01-30 12:56 82767.09
2026-01-30 12:57 82760.00
2026-01-30 12:58 82772.87
2026-01-30 12:59 82800.50
2026-01-30 13:00 82800.84
2026-01-30 13:01 82758.15
2026-01-30 13:02 82811.03
2026-01-30 13:03 82760.11
2026-01-30 13:04 82675.80
2026-01-30 13:05 82613.25
2026-01-30 13:06 82603.97
2026-01-30 13:07 82597.01
2026-01-30 13:08 82652.07
2026-01-30 13:09 82684.06
2026-01-30 13:10 82757.68
2026-01-30 13:11 82791.20
2026-01-30 13:12 82822.66
2026-01-30 13:13 82767.69
2026-01-30 13:14 82755.20
2026-01-30 13:15 82739.38
2026-01-30 13:16 82713.89
2026-01-30 13:17 82713.89
2026-01-30 13:18 82748.39
2026-01-30 13:19 82771.61
2026-01-30 13:20 82713.88
2026-01-30 13:21 82762.74
2026-01-30 13:22 82755.21
2026-01-30 13:23 82743.22
2026-01-30 13:24 82700.01
2026-01-30 13:25 82659.96
2026-01-30 13:26 82661.03
2026-01-30 13:27 82683.01
2026-01-30 13:28 82688.42
2026-01-30 13:29 82714.00
2026-01-30 13:30 82625.09
2026-01-30 13:31 82606.00
2026-01-30 13:32 82756.81
2026-01-30 13:33 82795.99
2026-01-30 13:34 82852.00
2026-01-30 13:35 82946.66
2026-01-30 13:36 82856.44
2026-01-30 13:37 82853.17
2026-01-30 13:38 82884.18
2026-01-30 13:39 82777.99
2026-01-30 13:40 82850.64
2026-01-30 13:41 82848.95
2026-01-30 13:42 82788.00
2026-01-30 13:43 82871.98
2026-01-30 13:44 82930.28
2026-01-30 13:45 82854.07
2026-01-30 13:46 82878.00
2026-01-30 13:47 82790.02
2026-01-30 13:48 82783.97
2026-01-30 13:49 82731.68
2026-01-30 13:50 82716.07
2026-01-30 13:51 82737.69
2026-01-30 13:52 82690.77
2026-01-30 13:53 82638.00
2026-01-30 13:54 82731.51
2026-01-30 13:55 82723.74
2026-01-30 13:56 82706.68
2026-01-30 13:57 82699.99
2026-01-30 13:58 82697.84
2026-01-30 13:59 82740.92
2026-01-30 14:00 82813.45
2026-01-30 14:01 82855.51
2026-01-30 14:02 82820.01
2026-01-30 14:03 82854.69
2026-01-30 14:04 82899.00
2026-01-30 14:05 82990.19
2026-01-30 14:06 82936.01
2026-01-30 14:07 82894.39
2026-01-30 14:08 82872.47
2026-01-30 14:09 82893.45
2026-01-30 14:10 83037.35
2026-01-30 14:11 83124.73
2026-01-30 14:12 83060.01
2026-01-30 14:13 83046.28
2026-01-30 14:14 82973.37
2026-01-30 14:15 82944.01
2026-01-30 14:16 83025.57
2026-01-30 14:17 83009.99
2026-01-30 14:18 83000.57
2026-01-30 14:19 82992.00
2026-01-30 14:20 82978.06
2026-01-30 14:21 83039.90
2026-01-30 14:22 83017.20
2026-01-30 14:23 82978.06
2026-01-30 14:24 83031.17
2026-01-30 14:25 83006.08
2026-01-30 14:26 83000.85
2026-01-30 14:27 82944.34
2026-01-30 14:28 83016.43
2026-01-30 14:29 82980.00
2026-01-30 14:30 83070.30
2026-01-30 14:31 82827.43
2026-01-30 14:32 83086.51
2026-01-30 14:33 83253.39
2026-01-30 14:34 83155.30
2026-01-30 14:35 83213.49
2026-01-30 14:36 83147.44
2026-01-30 14:37 83288.51
2026-01-30 14:38 83341.37
2026-01-30 14:39 83463.00
2026-01-30 14:40 83354.47
2026-01-30 14:41 83338.33
2026-01-30 14:42 83462.85
2026-01-30 14:43 83626.99
2026-01-30 14:44 83650.86
2026-01-30 14:45 83656.35
2026-01-30 14:46 83507.46
2026-01-30 14:47 83584.01
2026-01-30 14:48 83493.72
2026-01-30 14:49 83515.68
2026-01-30 14:50 83420.00
2026-01-30 14:51 83520.30
2026-01-30 14:52 83185.98
2026-01-30 14:53 83112.14
2026-01-30 14:54 83144.99
2026-01-30 14:55 83250.00
2026-01-30 14:56 83084.80
2026-01-30 14:57 82995.62
2026-01-30 14:58 82964.58
2026-01-30 14:59 83098.00
2026-01-30 15:00 83079.82
2026-01-30 15:01 83200.55
2026-01-30 15:02 83150.96
2026-01-30 15:03 83288.80
2026-01-30 15:04 83240.00
2026-01-30 15:05 83478.02
2026-01-30 15:06 83549.99
2026-01-30 15:07 83499.23
2026-01-30 15:08 83462.47
2026-01-30 15:09 83531.31
2026-01-30 15:10 83493.99
2026-01-30 15:11 83602.23
2026-01-30 15:12 83495.30
2026-01-30 15:13 83361.71
2026-01-30 15:14 83317.32
2026-01-30 15:15 83330.44
2026-01-30 15:16 83440.60
2026-01-30 15:17 83318.36
2026-01-30 15:18 83265.47
2026-01-30 15:19 83214.00
2026-01-30 15:20 83190.01
2026-01-30 15:21 83016.31
2026-01-30 15:22 83176.72
2026-01-30 15:23 83301.63
2026-01-30 15:24 83100.00
2026-01-30 15:25 83031.91
2026-01-30 15:26 82792.35
2026-01-30 15:27 82728.00
2026-01-30 15:28 82687.10
2026-01-30 15:29 82620.28
2026-01-30 15:30 82610.52
2026-01-30 15:31 82461.00
2026-01-30 15:32 82499.99
2026-01-30 15:33 82677.99
2026-01-30 15:34 82869.82
2026-01-30 15:35 83202.52
2026-01-30 15:36 83015.28
2026-01-30 15:37 83183.03
2026-01-30 15:38 83138.32
2026-01-30 15:39 83157.11
2026-01-30 15:40 83308.99
2026-01-30 15:41 83220.00
2026-01-30 15:42 83236.15
2026-01-30 15:43 83187.05
2026-01-30 15:44 83266.40
2026-01-30 15:45 83179.80
2026-01-30 15:46 83109.34
2026-01-30 15:47 83202.09
2026-01-30 15:48 83123.33
2026-01-30 15:49 83042.78
2026-01-30 15:50 83130.00
2026-01-30 15:51 83053.19
2026-01-30 15:52 83121.96
2026-01-30 15:53 83055.90
2026-01-30 15:54 83044.64
2026-01-30 15:55 83054.64
2026-01-30 15:56 82946.99
2026-01-30 15:57 82930.80
2026-01-30 15:58 82881.10
2026-01-30 15:59 82883.94
2026-01-30 16:00 82883.45
2026-01-30 16:01 82883.58
2026-01-30 16:02 82966.11
2026-01-30 16:03 82926.49
2026-01-30 16:04 82741.99
2026-01-30 16:05 82769.29
2026-01-30 16:06 82996.35
2026-01-30 16:07 83094.91
2026-01-30 16:08 83085.40
2026-01-30 16:09 83016.32
2026-01-30 16:10 82941.53
2026-01-30 16:11 83022.14
2026-01-30 16:12 83040.00
2026-01-30 16:13 83064.00
2026-01-30 16:14 83071.61
2026-01-30 16:15 83036.51
2026-01-30 16:16 82966.11
2026-01-30 16:17 83005.43
2026-01-30 16:18 82964.00
2026-01-30 16:19 83060.00
2026-01-30 16:20 82981.99
2026-01-30 16:21 82851.88
2026-01-30 16:22 82896.90
2026-01-30 16:23 82797.11
2026-01-30 16:24 82653.03
2026-01-30 16:25 82702.01
2026-01-30 16:26 82736.31
2026-01-30 16:27 83088.00
2026-01-30 16:28 83136.55
2026-01-30 16:29 83165.47
2026-01-30 16:30 83183.43
2026-01-30 16:31 83136.00
2026-01-30 16:32 83244.85
2026-01-30 16:33 83107.34
2026-01-30 16:34 83075.99
2026-01-30 16:35 83234.70
2026-01-30 16:36 83187.53
2026-01-30 16:37 83374.40
2026-01-30 16:38 83382.18
2026-01-30 16:39 83282.61
2026-01-30 16:40 83388.11
2026-01-30 16:41 83363.99
2026-01-30 16:42 83377.99
2026-01-30 16:43 83452.27
2026-01-30 16:44 83390.52
2026-01-30 16:45 83285.23
2026-01-30 16:46 83270.14
2026-01-30 16:47 83244.21
2026-01-30 16:48 83232.23
2026-01-30 16:49 83147.02
2026-01-30 16:50 83143.00
2026-01-30 16:51 83079.69
2026-01-30 16:52 83123.99
2026-01-30 16:53 83198.63
2026-01-30 16:54 83128.46
2026-01-30 16:55 83163.96
2026-01-30 16:56 83149.80
2026-01-30 16:57 83114.24
2026-01-30 16:58 83117.92
2026-01-30 16:59 83149.00
2026-01-30 17:00 83007.42
2026-01-30 17:01 82920.71
2026-01-30 17:02 82897.99
2026-01-30 17:03 82808.00
2026-01-30 17:04 82740.00
2026-01-30 17:05 82766.99
2026-01-30 17:06 82664.80
2026-01-30 17:07 82672.26
2026-01-30 17:08 82704.01
2026-01-30 17:09 82808.43
2026-01-30 17:10 82909.28
2026-01-30 17:11 82846.01
2026-01-30 17:12 82867.50
2026-01-30 17:13 82755.20
2026-01-30 17:14 82755.21
2026-01-30 17:15 82749.95
2026-01-30 17:16 82783.45
2026-01-30 17:17 82876.12
2026-01-30 17:18 82861.60
2026-01-30 17:19 82999.99
2026-01-30 17:20 83042.06
2026-01-30 17:21 83135.95
2026-01-30 17:22 83233.99
2026-01-30 17:23 83253.77
2026-01-30 17:24 83273.96
2026-01-30 17:25 83371.79
2026-01-30 17:26 83420.00
2026-01-30 17:27 83293.40
2026-01-30 17:28 83401.80
2026-01-30 17:29 83385.68
2026-01-30 17:30 83300.00
2026-01-30 17:31 83237.62
2026-01-30 17:32 83192.00
2026-01-30 17:33 82955.70
2026-01-30 17:34 82990.46
2026-01-30 17:35 82936.61
2026-01-30 17:36 83135.73
2026-01-30 17:37 83152.00
2026-01-30 17:38 83122.02
2026-01-30 17:39 83050.66
2026-01-30 17:40 83102.42
2026-01-30 17:41 83086.94
2026-01-30 17:42 83080.54
2026-01-30 17:43 83070.00
2026-01-30 17:44 83158.85
2026-01-30 17:45 83158.00
2026-01-30 17:46 83171.21
2026-01-30 17:47 83106.35
2026-01-30 17:48 83182.59
2026-01-30 17:49 83209.96
2026-01-30 17:50 83080.34
2026-01-30 17:51 83179.36
2026-01-30 17:52 83052.08
2026-01-30 17:53 83028.81
2026-01-30 17:54 83004.61
2026-01-30 17:55 83064.46
2026-01-30 17:56 83078.00
2026-01-30 17:57 83111.11
2026-01-30 17:58 83018.75
2026-01-30 17:59 82943.23
2026-01-30 18:00 82987.33
2026-01-30 18:01 83030.24
2026-01-30 18:02 83156.34
2026-01-30 18:03 83120.19
2026-01-30 18:04 83148.45
2026-01-30 18:05 83195.61
2026-01-30 18:06 83023.44
2026-01-30 18:07 83102.23
2026-01-30 18:08 82990.66
2026-01-30 18:09 82904.65
2026-01-30 18:10 82799.97
2026-01-30 18:11 82804.01
2026-01-30 18:12 82769.55
2026-01-30 18:13 82790.79
2026-01-30 18:14 82871.83
2026-01-30 18:15 82666.06
2026-01-30 18:16 82549.32
2026-01-30 18:17 82515.14
2026-01-30 18:18 82294.69
2026-01-30 18:19 82232.62
2026-01-30 18:20 82108.62
2026-01-30 18:21 82114.31
2026-01-30 18:22 81933.27
2026-01-30 18:23 81957.13
2026-01-30 18:24 82029.96
2026-01-30 18:25 82062.99
2026-01-30 18:26 82442.33
2026-01-30 18:27 82441.01
2026-01-30 18:28 82334.96
2026-01-30 18:29 82496.94
2026-01-30 18:30 82395.22
2026-01-30 18:31 82426.17
2026-01-30 18:32 82300.24
2026-01-30 18:33 82277.78
2026-01-30 18:34 82275.99
2026-01-30 18:35 82348.71
2026-01-30 18:36 82324.34
2026-01-30 18:37 82398.41
2026-01-30 18:38 82374.00
2026-01-30 18:39 82460.00
2026-01-30 18:40 82474.86
2026-01-30 18:41 82463.80
2026-01-30 18:42 82556.44
2026-01-30 18:43 82949.38
2026-01-30 18:44 83134.78
2026-01-30 18:45 83145.72
2026-01-30 18:46 83068.38
2026-01-30 18:47 83566.32
2026-01-30 18:48 83530.34
2026-01-30 18:49 83571.93
2026-01-30 18:50 83519.86
2026-01-30 18:51 83434.00
2026-01-30 18:52 83536.90
2026-01-30 18:53 83779.89
2026-01-30 18:54 83882.82
2026-01-30 18:55 83919.83
2026-01-30 18:56 83919.41
2026-01-30 18:57 83779.20
2026-01-30 18:58 83969.57
2026-01-30 18:59 83931.13
2026-01-30 19:00 83926.14
2026-01-30 19:01 83996.63
2026-01-30 19:02 84012.10
2026-01-30 19:03 84203.46
2026-01-30 19:04 84288.12
2026-01-30 19:05 84269.00
2026-01-30 19:06 84286.92
2026-01-30 19:07 84097.14
2026-01-30 19:08 84192.91
2026-01-30 19:09 84078.00
2026-01-30 19:10 84034.03
2026-01-30 19:11 84038.40
2026-01-30 19:12 84003.62
2026-01-30 19:13 84161.01
2026-01-30 19:14 84141.58
2026-01-30 19:15 84207.98
2026-01-30 19:16 84279.68
2026-01-30 19:17 84268.99
2026-01-30 19:18 84269.70
2026-01-30 19:19 84352.59
2026-01-30 19:20 84487.89
2026-01-30 19:21 84498.01
2026-01-30 19:22 84456.94
2026-01-30 19:23 84356.22
2026-01-30 19:24 84421.07
2026-01-30 19:25 84369.78
2026-01-30 19:26 84395.28
2026-01-30 19:27 84468.69
2026-01-30 19:28 84468.43
2026-01-30 19:29 84311.99
2026-01-30 19:30 84266.67
2026-01-30 19:31 84340.08
2026-01-30 19:32 84445.80
2026-01-30 19:33 84489.50
2026-01-30 19:34 84511.46
2026-01-30 19:35 84559.99
2026-01-30 19:36 84464.01
2026-01-30 19:37 84468.61
2026-01-30 19:38 84392.01
2026-01-30 19:39 84363.31
2026-01-30 19:40 84274.32
2026-01-30 19:41 84212.01
2026-01-30 19:42 84273.61
2026-01-30 19:43 84268.39
2026-01-30 19:44 84249.99
2026-01-30 19:45 84156.81
2026-01-30 19:46 84210.95
2026-01-30 19:47 84268.46
2026-01-30 19:48 84245.65
2026-01-30 19:49 84322.59
2026-01-30 19:50 84375.92
2026-01-30 19:51 84374.63
2026-01-30 19:52 84505.33
2026-01-30 19:53 84546.00
2026-01-30 19:54 84453.35
2026-01-30 19:55 84496.00
2026-01-30 19:56 84444.71
2026-01-30 19:57 84337.31
2026-01-30 19:58 84284.01
2026-01-30 19:59 84242.99
2026-01-30 20:00 84190.04
2026-01-30 20:01 84120.50
2026-01-30 20:02 84127.03
2026-01-30 20:03 84112.23
2026-01-30 20:04 84066.32
2026-01-30 20:05 83969.04
2026-01-30 20:06 83673.69
2026-01-30 20:07 83779.80
2026-01-30 20:08 83905.01
2026-01-30 20:09 83859.60
2026-01-30 20:10 83740.00
2026-01-30 20:11 83828.21
2026-01-30 20:12 83791.19
2026-01-30 20:13 83891.90
2026-01-30 20:14 83899.57
2026-01-30 20:15 83857.38
2026-01-30 20:16 83942.08
2026-01-30 20:17 83886.53
2026-01-30 20:18 83870.59
2026-01-30 20:19 83872.15
2026-01-30 20:20 83777.38
2026-01-30 20:21 83566.33
2026-01-30 20:22 83550.68
2026-01-30 20:23 83926.81
2026-01-30 20:24 83940.00
2026-01-30 20:25 84104.76
2026-01-30 20:26 83879.99
2026-01-30 20:27 83999.99
2026-01-30 20:28 83992.31
2026-01-30 20:29 83954.01
2026-01-30 20:30 83971.63
2026-01-30 20:31 83999.99
2026-01-30 20:32 84058.83
2026-01-30 20:33 84174.98
2026-01-30 20:34 84141.24
2026-01-30 20:35 83991.45
2026-01-30 20:36 83774.45
2026-01-30 20:37 83719.77
2026-01-30 20:38 83650.68
2026-01-30 20:39 83760.01
2026-01-30 20:40 83802.50
2026-01-30 20:41 83698.00
2026-01-30 20:42 83847.77
2026-01-30 20:43 84023.51
2026-01-30 20:44 83965.15
2026-01-30 20:45 83951.03
2026-01-30 20:46 83945.11
2026-01-30 20:47 84012.11
2026-01-30 20:48 84001.40
2026-01-30 20:49 84000.88
2026-01-30 20:50 83898.00
2026-01-30 20:51 83736.87
2026-01-30 20:52 83942.64
2026-01-30 20:53 83974.07
2026-01-30 20:54 84101.40
2026-01-30 20:55 84098.93
2026-01-30 20:56 84069.66
2026-01-30 20:57 83920.01
2026-01-30 20:58 83861.55
2026-01-30 20:59 83906.34
2026-01-30 21:00 83920.00
2026-01-30 21:01 83976.67
2026-01-30 21:02 83806.54
2026-01-30 21:03 83871.70
2026-01-30 21:04 83855.10
2026-01-30 21:05 83972.63
2026-01-30 21:06 83940.01
2026-01-30 21:07 83904.05
2026-01-30 21:08 83806.53
2026-01-30 21:09 83803.41
2026-01-30 21:10 83873.56
2026-01-30 21:11 83915.90
2026-01-30 21:12 83945.99
2026-01-30 21:13 84056.06
2026-01-30 21:14 84050.17
2026-01-30 21:15 84079.99
2026-01-30 21:16 84306.65
2026-01-30 21:17 84351.85
2026-01-30 21:18 84360.00
2026-01-30 21:19 84290.40
2026-01-30 21:20 84434.92
2026-01-30 21:21 84429.24
2026-01-30 21:22 84453.84
2026-01-30 21:23 84513.26
2026-01-30 21:24 84351.57
2026-01-30 21:25 84380.01
2026-01-30 21:26 84368.44
2026-01-30 21:27 84297.69
2026-01-30 21:28 84262.72
2026-01-30 21:29 84264.38
2026-01-30 21:30 84314.64
2026-01-30 21:31 84330.83
2026-01-30 21:32 84300.00
2026-01-30 21:33 84388.10
2026-01-30 21:34 84388.44
2026-01-30 21:35 84240.01
2026-01-30 21:36 84121.45
2026-01-30 21:37 84102.85
2026-01-30 21:38 84044.75
2026-01-30 21:39 84089.82
2026-01-30 21:40 84095.52
2026-01-30 21:41 84095.52
2026-01-30 21:42 84112.58
2026-01-30 21:43 84229.00
2026-01-30 21:44 84222.77
2026-01-30 21:45 84203.38
2026-01-30 21:46 84265.02
2026-01-30 21:47 84141.71
2026-01-30 21:48 84261.99
2026-01-30 21:49 84316.11
2026-01-30 21:50 84261.74
2026-01-30 21:51 84248.56
2026-01-30 21:52 84286.01
2026-01-30 21:53 84337.40
2026-01-30 21:54 84371.55
2026-01-30 21:55 84336.66
2026-01-30 21:56 84341.76
2026-01-30 21:57 84388.10
2026-01-30 21:58 84389.01
2026-01-30 21:59 84273.70
2026-01-30 22:00 84281.98
2026-01-30 22:01 84304.78
2026-01-30 22:02 84252.54
2026-01-30 22:03 84177.42
2026-01-30 22:04 84148.15
2026-01-30 22:05 84204.95
2026-01-30 22:06 84083.24
2026-01-30 22:07 84160.00
2026-01-30 22:08 84178.60
2026-01-30 22:09 84191.61
2026-01-30 22:10 84180.20
2026-01-30 22:11 84129.65
2026-01-30 22:12 84103.77
2026-01-30 22:13 84048.00
2026-01-30 22:14 84009.75
2026-01-30 22:15 84109.46
2026-01-30 22:16 83950.83
2026-01-30 22:17 83949.10
2026-01-30 22:18 83990.21
2026-01-30 22:19 83982.61
2026-01-30 22:20 84037.80
2026-01-30 22:21 83998.91
2026-01-30 22:22 84100.00
2026-01-30 22:23 84049.61
2026-01-30 22:24 84043.12
2026-01-30 22:25 83986.53
2026-01-30 22:26 83989.31
2026-01-30 22:27 83982.20
2026-01-30 22:28 83960.00
2026-01-30 22:29 83941.70
2026-01-30 22:30 84018.78
2026-01-30 22:31 84012.10
2026-01-30 22:32 83984.00
2026-01-30 22:33 84074.26
2026-01-30 22:34 84020.91
2026-01-30 22:35 84019.99
2026-01-30 22:36 84072.16
2026-01-30 22:37 84012.10
2026-01-30 22:38 84076.41
2026-01-30 22:39 83983.60
2026-01-30 22:40 84041.56
2026-01-30 22:41 84057.49
2026-01-30 22:42 84083.09
2026-01-30 22:43 83984.76
2026-01-30 22:44 83989.99
2026-01-30 22:45 84010.45
2026-01-30 22:46 83950.29
2026-01-30 22:47 83991.09
2026-01-30 22:48 84107.52
2026-01-30 22:49 84157.99
2026-01-30 22:50 84081.50
2026-01-30 22:51 84109.07
2026-01-30 22:52 84067.75
2026-01-30 22:53 84128.95
2026-01-30 22:54 84155.66
2026-01-30 22:55 84157.99
2026-01-30 22:56 84091.76
2026-01-30 22:57 84100.01
2026-01-30 22:58 84160.00
2026-01-30 22:59 84219.99
2026-01-30 23:00 84220.01
2026-01-30 23:01 84155.36
2026-01-30 23:02 84137.22
2026-01-30 23:03 84134.77
2026-01-30 23:04 84118.20
2026-01-30 23:05 84132.00
2026-01-30 23:06 84148.39
2026-01-30 23:07 84148.40
2026-01-30 23:08 84072.59
2026-01-30 23:09 83994.54
2026-01-30 23:10 84020.91
2026-01-30 23:11 83949.82
2026-01-30 23:12 83967.23
2026-01-30 23:13 83996.78
2026-01-30 23:14 84011.60
2026-01-30 23:15 84052.58
2026-01-30 23:16 84058.48
2026-01-30 23:17 84109.44
2026-01-30 23:18 84192.59
2026-01-30 23:19 84172.00
2026-01-30 23:20 84185.30
2026-01-30 23:21 84179.20
2026-01-30 23:22 84182.04
2026-01-30 23:23 84161.74
2026-01-30 23:24 84146.00
2026-01-30 23:25 84158.17
2026-01-30 23:26 84124.00
2026-01-30 23:27 84024.72
2026-01-30 23:28 83978.49
2026-01-30 23:29 84030.00
2026-01-30 23:30 84033.25
2026-01-30 23:31 84027.36
2026-01-30 23:32 84027.36
2026-01-30 23:33 84055.37
2026-01-30 23:34 84023.44
2026-01-30 23:35 84009.45
2026-01-30 23:36 84005.50
2026-01-30 23:37 84038.28
2026-01-30 23:38 84038.28
2026-01-30 23:39 84056.34
2026-01-30 23:40 84056.34
2026-01-30 23:41 84094.79
2026-01-30 23:42 84110.71
2026-01-30 23:43 84144.17
2026-01-30 23:44 84231.99
2026-01-30 23:45 84200.01
2026-01-30 23:46 84226.00
2026-01-30 23:47 84228.90
2026-01-30 23:48 84249.99
2026-01-30 23:49 84291.00
2026-01-30 23:50 84249.99
2026-01-30 23:51 84240.27
2026-01-30 23:52 84240.28
2026-01-30 23:53 84260.00
2026-01-30 23:54 84274.79
2026-01-30 23:55 84257.08
2026-01-30 23:56 84256.01
2026-01-30 23:57 84255.38
2026-01-30 23:58 84260.49
2026-01-30 23:59 84260.49
2026-01-31 00:00 84229.99
2026-01-31 00:01 84137.36
2026-01-31 00:02 84140.01
2026-01-31 00:03 84120.82
2026-01-31 00:04 84139.99
2026-01-31 00:05 84184.03
2026-01-31 00:06 84171.99
2026-01-31 00:07 84185.83
2026-01-31 00:08 84149.76
2026-01-31 00:09 84148.56
2026-01-31 00:10 84155.43
2026-01-31 00:11 84120.56
2026-01-31 00:12 84114.23
2026-01-31 00:13 84160.00
2026-01-31 00:14 84174.74
2026-01-31 00:15 84157.96
2026-01-31 00:16 84192.91
2026-01-31 00:17 84200.01
2026-01-31 00:18 84208.43
2026-01-31 00:19 84210.54
2026-01-31 00:20 84134.53
2026-01-31 00:21 84152.10
2026-01-31 00:22 84130.81
2026-01-31 00:23 84165.23
2026-01-31 00:24 84125.93
2026-01-31 00:25 84153.46
2026-01-31 00:26 84161.90
2026-01-31 00:27 84164.00
2026-01-31 00:28 84196.31
2026-01-31 00:29 84173.76
2026-01-31 00:30 84170.00
2026-01-31 00:31 84170.01
2026-01-31 00:32 84141.35
2026-01-31 00:33 84153.78
2026-01-31 00:34 84177.37
2026-01-31 00:35 84182.38
2026-01-31 00:36 84229.00
2026-01-31 00:37 84248.41
2026-01-31 00:38 84231.91
2026-01-31 00:39 84238.26
2026-01-31 00:40 84254.63
2026-01-31 00:41 84254.63
2026-01-31 00:42 84243.98
2026-01-31 00:43 84251.53
2026-01-31 00:44 84245.13
2026-01-31 00:45 84185.32
2026-01-31 00:46 84185.31
2026-01-31 00:47 84127.36
2026-01-31 00:48 84120.01
2026-01-31 00:49 84148.50
2026-01-31 00:50 84134.44
2026-01-31 00:51 84082.20
2026-01-31 00:52 84016.65
2026-01-31 00:53 84028.65
2026-01-31 00:54 84045.07
2026-01-31 00:55 84021.16
2026-01-31 00:56 84067.60
2026-01-31 00:57 84074.32
2026-01-31 00:58 84051.55
2026-01-31 00:59 84067.83
2026-01-31 01:00 84079.99
2026-01-31 01:01 84091.89
2026-01-31 01:02 84152.51
2026-01-31 01:03 84135.46
2026-01-31 01:04 84163.51
2026-01-31 01:05 84242.00
2026-01-31 01:06 84213.70
2026-01-31 01:07 84194.16
2026-01-31 01:08 84226.31
2026-01-31 01:09 84216.01
2026-01-31 01:10 84193.44
2026-01-31 01:11 84218.69
2026-01-31 01:12 84218.70
2026-01-31 01:13 84224.22
2026-01-31 01:14 84215.79
2026-01-31 01:15 84237.30
2026-01-31 01:16 84200.00
2026-01-31 01:17 84137.63
2026-01-31 01:18 84148.74
2026-01-31 01:19 84190.78
2026-01-31 01:20 84240.00
2026-01-31 01:21 84200.01
2026-01-31 01:22 84180.01
2026-01-31 01:23 84180.00
2026-01-31 01:24 84193.19
2026-01-31 01:25 84194.42
2026-01-31 01:26 84155.72
2026-01-31 01:27 84168.03
2026-01-31 01:28 84155.07
2026-01-31 01:29 84132.26
2026-01-31 01:30 84040.30
2026-01-31 01:31 84026.55
2026-01-31 01:32 84013.80
2026-01-31 01:33 83989.11
2026-01-31 01:34 84009.57
2026-01-31 01:35 83992.32
2026-01-31 01:36 83946.72
2026-01-31 01:37 83920.62
2026-01-31 01:38 83939.75
2026-01-31 01:39 83979.98
2026-01-31 01:40 83986.40
2026-01-31 01:41 83994.00
2026-01-31 01:42 84049.88
2026-01-31 01:43 84084.63
2026-01-31 01:44 84048.11
2026-01-31 01:45 84040.00
2026-01-31 01:46 83954.48
2026-01-31 01:47 83957.67
2026-01-31 01:48 83973.37
2026-01-31 01:49 83956.11
2026-01-31 01:50 83986.17
2026-01-31 01:51 84033.76
2026-01-31 01:52 84023.59
2026-01-31 01:53 84030.44
2026-01-31 01:54 84040.00
2026-01-31 01:55 84030.58
2026-01-31 01:56 84045.02
2026-01-31 01:57 84022.00
2026-01-31 01:58 84000.01
2026-01-31 01:59 83999.99
2026-01-31 02:00 84003.35
2026-01-31 02:01 84011.15
2026-01-31 02:02 84001.71
2026-01-31 02:03 84022.01
2026-01-31 02:04 83994.00
2026-01-31 02:05 84048.11
2026-01-31 02:06 83990.93
2026-01-31 02:07 83963.99
2026-01-31 02:08 83959.10
2026-01-31 02:09 83942.01
2026-01-31 02:10 83944.76
2026-01-31 02:11 83971.00
2026-01-31 02:12 83975.64
2026-01-31 02:13 83994.00
2026-01-31 02:14 84021.50
2026-01-31 02:15 84020.47
2026-01-31 02:16 83974.39
2026-01-31 02:17 83882.39
2026-01-31 02:18 83936.39
2026-01-31 02:19 83923.78
2026-01-31 02:20 83942.28
2026-01-31 02:21 83944.21
2026-01-31 02:22 83932.29
2026-01-31 02:23 83903.71
2026-01-31 02:24 83868.48
2026-01-31 02:25 83864.73
2026-01-31 02:26 83884.76
2026-01-31 02:27 83866.51
2026-01-31 02:28 83901.25
2026-01-31 02:29 83892.92
2026-01-31 02:30 83857.66
2026-01-31 02:31 83844.39
2026-01-31 02:32 83829.37
2026-01-31 02:33 83863.60
2026-01-31 02:34 83938.59
2026-01-31 02:35 84037.20
2026-01-31 02:36 84041.16
2026-01-31 02:37 84041.16
2026-01-31 02:38 84041.16
2026-01-31 02:39 84015.46
2026-01-31 02:40 84150.39
2026-01-31 02:41 84120.70
2026-01-31 02:42 84120.70
2026-01-31 02:43 84152.65
2026-01-31 02:44 84138.66
2026-01-31 02:45 84120.02
2026-01-31 02:46 84160.39
2026-01-31 02:47 84160.93
2026-01-31 02:48 84112.66
2026-01-31 02:49 84112.68
2026-01-31 02:50 84135.44
2026-01-31 02:51 84124.76
2026-01-31 02:52 84135.43
2026-01-31 02:53 84140.88
2026-01-31 02:54 84151.86
2026-01-31 02:55 84172.00
2026-01-31 02:56 84155.21
2026-01-31 02:57 84135.59
2026-01-31 02:58 84130.01
2026-01-31 02:59 84130.01
2026-01-31 03:00 84166.34
2026-01-31 03:01 84179.99
2026-01-31 03:02 84152.22
2026-01-31 03:03 84154.57
2026-01-31 03:04 84141.37
2026-01-31 03:05 84146.55
2026-01-31 03:06 84155.30
2026-01-31 03:07 84153.49
2026-01-31 03:08 84147.14
2026-01-31 03:09 84155.50
2026-01-31 03:10 84151.82
2026-01-31 03:11 84120.51
2026-01-31 03:12 84151.14
2026-01-31 03:13 84227.78
2026-01-31 03:14 84177.46
2026-01-31 03:15 84162.68
2026-01-31 03:16 84188.11
2026-01-31 03:17 84186.73
2026-01-31 03:18 84200.00
2026-01-31 03:19 84223.47
2026-01-31 03:20 84223.48
2026-01-31 03:21 84226.93
2026-01-31 03:22 84230.32
2026-01-31 03:23 84221.99
2026-01-31 03:24 84222.55
2026-01-31 03:25 84206.34
2026-01-31 03:26 84200.01
2026-01-31 03:27 84164.16
2026-01-31 03:28 84146.22
2026-01-31 03:29 84152.91
2026-01-31 03:30 84176.59
2026-01-31 03:31 84193.34
2026-01-31 03:32 84146.21
2026-01-31 03:33 84121.49
2026-01-31 03:34 84131.82
2026-01-31 03:35 84139.28
2026-01-31 03:36 84121.84
2026-01-31 03:37 84093.59
2026-01-31 03:38 84061.10
2026-01-31 03:39 84087.26
2026-01-31 03:40 84133.04
2026-01-31 03:41 84133.04
2026-01-31 03:42 84122.72
2026-01-31 03:43 84102.50
2026-01-31 03:44 84084.52
2026-01-31 03:45 84090.32
2026-01-31 03:46 84065.74
2026-01-31 03:47 84065.75
2026-01-31 03:48 84050.71
2026-01-31 03:49 84071.47
2026-01-31 03:50 84084.43
2026-01-31 03:51 84065.75
2026-01-31 03:52 84041.66
2026-01-31 03:53 84046.51
2026-01-31 03:54 84040.70
2026-01-31 03:55 84040.71
2026-01-31 03:56 84052.39
2026-01-31 03:57 84052.38
2026-01-31 03:58 84032.69
2026-01-31 03:59 84022.69
2026-01-31 04:00 84037.59
2026-01-31 04:01 84069.04
2026-01-31 04:02 84072.16
2026-01-31 04:03 84080.42
2026-01-31 04:04 84080.43
2026-01-31 04:05 84045.84
2026-01-31 04:06 84056.24
2026-01-31 04:07 84043.21
2026-01-31 04:08 84062.02
2026-01-31 04:09 84083.11
2026-01-31 04:10 84088.15
2026-01-31 04:11 84088.15
2026-01-31 04:12 84087.01
2026-01-31 04:13 84078.11
2026-01-31 04:14 84097.47
2026-01-31 04:15 84099.34
2026-01-31 04:16 84099.33
2026-01-31 04:17 84102.15
2026-01-31 04:18 84095.30
2026-01-31 04:19 84040.00
2026-01-31 04:20 84019.50
2026-01-31 04:21 84054.12
2026-01-31 04:22 84095.31
2026-01-31 04:23 84095.99
2026-01-31 04:24 84114.00
2026-01-31 04:25 84135.94
2026-01-31 04:26 84123.33
2026-01-31 04:27 84133.92
2026-01-31 04:28 84146.22
2026-01-31 04:29 84146.22
2026-01-31 04:30 84141.12
2026-01-31 04:31 84125.03
2026-01-31 04:32 84123.62
2026-01-31 04:33 84094.26
2026-01-31 04:34 84116.29
2026-01-31 04:35 84106.13
2026-01-31 04:36 84086.17
2026-01-31 04:37 84104.47
2026-01-31 04:38 84102.52
2026-01-31 04:39 84108.18
2026-01-31 04:40 84095.01
2026-01-31 04:41 84075.65
2026-01-31 04:42 84103.11
2026-01-31 04:43 84103.11
2026-01-31 04:44 84061.23
2026-01-31 04:45 84054.10
2026-01-31 04:46 84059.35
2026-01-31 04:47 84047.22
2026-01-31 04:48 84041.47
2026-01-31 04:49 84002.23
2026-01-31 04:50 83986.83
2026-01-31 04:51 83998.60
2026-01-31 04:52 83976.83
2026-01-31 04:53 83961.55
2026-01-31 04:54 83950.00
2026-01-31 04:55 83996.09
2026-01-31 04:56 83998.35
2026-01-31 04:57 83991.52
2026-01-31 04:58 83982.61
2026-01-31 04:59 83992.45
2026-01-31 05:00 84004.71
2026-01-31 05:01 83958.00
2026-01-31 05:02 83941.20
2026-01-31 05:03 83971.41
2026-01-31 05:04 83965.19
2026-01-31 05:05 83933.85
2026-01-31 05:06 83945.71
2026-01-31 05:07 83945.71
2026-01-31 05:08 83935.40
2026-01-31 05:09 83924.45
2026-01-31 05:10 83942.31
2026-01-31 05:11 83964.30
2026-01-31 05:12 83964.31
2026-01-31 05:13 84002.38
2026-01-31 05:14 84020.31
2026-01-31 05:15 84004.54
2026-01-31 05:16 83986.02
2026-01-31 05:17 83990.80
2026-01-31 05:18 84010.88
2026-01-31 05:19 84010.89
2026-01-31 05:20 83996.11
2026-01-31 05:21 83990.80
2026-01-31 05:22 83963.23
2026-01-31 05:23 83930.19
2026-01-31 05:24 83974.45
2026-01-31 05:25 83967.14
2026-01-31 05:26 83969.87
2026-01-31 05:27 83999.54
2026-01-31 05:28 83964.58
2026-01-31 05:29 83998.59
2026-01-31 05:30 84007.99
2026-01-31 05:31 84044.96
2026-01-31 05:32 84063.32
2026-01-31 05:33 84020.95
2026-01-31 05:34 84048.57
2026-01-31 05:35 84013.88
2026-01-31 05:36 84038.48
2026-01-31 05:37 84039.18
2026-01-31 05:38 84073.32
2026-01-31 05:39 84087.54
2026-01-31 05:40 84060.01
2026-01-31 05:41 84076.09
2026-01-31 05:42 84063.88
2026-01-31 05:43 84032.48
2026-01-31 05:44 84017.15
2026-01-31 05:45 83986.01
2026-01-31 05:46 83996.42
2026-01-31 05:47 84008.74
2026-01-31 05:48 84000.97
2026-01-31 05:49 84003.82
2026-01-31 05:50 84008.10
2026-01-31 05:51 84013.01
2026-01-31 05:52 84016.68
2026-01-31 05:53 84016.68
2026-01-31 05:54 84043.80
2026-01-31 05:55 84052.77
2026-01-31 05:56 84020.01
2026-01-31 05:57 84000.00
2026-01-31 05:58 84000.01
2026-01-31 05:59 84000.01
2026-01-31 06:00 84005.45
2026-01-31 06:01 84006.54
2026-01-31 06:02 84035.68
2026-01-31 06:03 84006.16
2026-01-31 06:04 83968.01
2026-01-31 06:05 83915.84
2026-01-31 06:06 83974.36
2026-01-31 06:07 83974.37
2026-01-31 06:08 83997.40
2026-01-31 06:09 83997.90
2026-01-31 06:10 83977.01
2026-01-31 06:11 83997.90
2026-01-31 06:12 83997.89
2026-01-31 06:13 83990.56
2026-01-31 06:14 83990.57
2026-01-31 06:15 83990.56
2026-01-31 06:16 83991.82
2026-01-31 06:17 83989.45
2026-01-31 06:18 83991.04
2026-01-31 06:19 83984.68
2026-01-31 06:20 83977.01
2026-01-31 06:21 83953.99
2026-01-31 06:22 83919.28
2026-01-31 06:23 83925.14
2026-01-31 06:24 83907.93
2026-01-31 06:25 83782.61
2026-01-31 06:26 83726.54
2026-01-31 06:27 83660.00
2026-01-31 06:28 83680.81
2026-01-31 06:29 83670.65
2026-01-31 06:30 83746.65
2026-01-31 06:31 83704.95
2026-01-31 06:32 83713.57
2026-01-31 06:33 83748.18
2026-01-31 06:34 83722.90
2026-01-31 06:35 83731.16
2026-01-31 06:36 83754.01
2026-01-31 06:37 83759.31
2026-01-31 06:38 83731.16
2026-01-31 06:39 83722.89
2026-01-31 06:40 83697.21
2026-01-31 06:41 83739.95
2026-01-31 06:42 83746.96
2026-01-31 06:43 83741.60
2026-01-31 06:44 83774.72
2026-01-31 06:45 83808.56
2026-01-31 06:46 83825.12
2026-01-31 06:47 83815.05
2026-01-31 06:48 83770.23
2026-01-31 06:49 83690.97
2026-01-31 06:50 83739.87
2026-01-31 06:51 83788.58
2026-01-31 06:52 83783.25
2026-01-31 06:53 83783.02
2026-01-31 06:54 83793.36
2026-01-31 06:55 83798.61
2026-01-31 06:56 83766.15
2026-01-31 06:57 83764.17
2026-01-31 06:58 83782.99
2026-01-31 06:59 83786.09
2026-01-31 07:00 83791.74
2026-01-31 07:01 83788.26
2026-01-31 07:02 83764.61
2026-01-31 07:03 83750.01
2026-01-31 07:04 83759.75
2026-01-31 07:05 83793.45
2026-01-31 07:06 83696.18
2026-01-31 07:07 83709.91
2026-01-31 07:08 83707.77
2026-01-31 07:09 83711.35
2026-01-31 07:10 83733.76
2026-01-31 07:11 83738.62
2026-01-31 07:12 83738.61
2026-01-31 07:13 83761.42
2026-01-31 07:14 83749.53
2026-01-31 07:15 83740.01
2026-01-31 07:16 83723.68
2026-01-31 07:17 83723.68
2026-01-31 07:18 83705.65
2026-01-31 07:19 83683.53
2026-01-31 07:20 83696.00
2026-01-31 07:21 83700.58
2026-01-31 07:22 83716.45
2026-01-31 07:23 83733.48
2026-01-31 07:24 83753.65
2026-01-31 07:25 83768.23
2026-01-31 07:26 83771.01
2026-01-31 07:27 83752.21
2026-01-31 07:28 83708.54
2026-01-31 07:29 83700.16
2026-01-31 07:30 83585.59
2026-01-31 07:31 83604.16
2026-01-31 07:32 83574.69
2026-01-31 07:33 83581.51
2026-01-31 07:34 83544.79
2026-01-31 07:35 83547.78
2026-01-31 07:36 83542.96
2026-01-31 07:37 83500.00
2026-01-31 07:38 83462.31
2026-01-31 07:39 83470.11
2026-01-31 07:40 83415.68
2026-01-31 07:41 83404.67
2026-01-31 07:42 83462.37
2026-01-31 07:43 83456.17
2026-01-31 07:44 83482.07
2026-01-31 07:45 83531.12
2026-01-31 07:46 83497.51
2026-01-31 07:47 83554.00
2026-01-31 07:48 83559.36
2026-01-31 07:49 83524.50
2026-01-31 07:50 83516.02
2026-01-31 07:51 83539.04
2026-01-31 07:52 83550.00
2026-01-31 07:53 83548.53
2026-01-31 07:54 83544.38
2026-01-31 07:55 83561.31
2026-01-31 07:56 83532.54
2026-01-31 07:57 83558.00
2026-01-31 07:58 83550.32
2026-01-31 07:59 83546.81
2026-01-31 08:00 83559.81
2026-01-31 08:01 83593.83
2026-01-31 08:02 83579.65
2026-01-31 08:03 83558.81
2026-01-31 08:04 83500.00
2026-01-31 08:05 83538.69
2026-01-31 08:06 83559.03
2026-01-31 08:07 83494.13
2026-01-31 08:08 83470.69
2026-01-31 08:09 83463.08
2026-01-31 08:10 83432.43
2026-01-31 08:11 83326.22
2026-01-31 08:12 83202.88
2026-01-31 08:13 83211.01
2026-01-31 08:14 83351.72
2026-01-31 08:15 83218.99
2026-01-31 08:16 83182.76
2026-01-31 08:17 83184.37
2026-01-31 08:18 83234.12
2026-01-31 08:19 83250.40
2026-01-31 08:20 83258.20
2026-01-31 08:21 83276.64
2026-01-31 08:22 83230.51
2026-01-31 08:23 83229.10
2026-01-31 08:24 83215.71
2026-01-31 08:25 83191.17
2026-01-31 08:26 83169.19
2026-01-31 08:27 83120.00
2026-01-31 08:28 83071.79
2026-01-31 08:29 83097.99
2026-01-31 08:30 83061.63
2026-01-31 08:31 83013.87
2026-01-31 08:32 83030.04
2026-01-31 08:33 82962.15
2026-01-31 08:34 82966.55
2026-01-31 08:35 82867.89
2026-01-31 08:36 82828.40
2026-01-31 08:37 82973.77
2026-01-31 08:38 83023.56
2026-01-31 08:39 82920.00
2026-01-31 08:40 82703.01
2026-01-31 08:41 82795.14
2026-01-31 08:42 82675.44
2026-01-31 08:43 82725.49
2026-01-31 08:44 82789.98
2026-01-31 08:45 82790.86
2026-01-31 08:46 82844.40
2026-01-31 08:47 82762.17
2026-01-31 08:48 82796.00
2026-01-31 08:49 82829.07
2026-01-31 08:50 82854.48
2026-01-31 08:51 82980.44
2026-01-31 08:52 82960.24
2026-01-31 08:53 83056.08
2026-01-31 08:54 83036.50
2026-01-31 08:55 83117.32
2026-01-31 08:56 83164.00
2026-01-31 08:57 83178.59
2026-01-31 08:58 83097.71
2026-01-31 08:59 83074.07
2026-01-31 09:00 83139.40
2026-01-31 09:01 83100.00
2026-01-31 09:02 83155.82
2026-01-31 09:03 83215.39
2026-01-31 09:04 83171.62
2026-01-31 09:05 83253.37
2026-01-31 09:06 83078.99
2026-01-31 09:07 83128.26
2026-01-31 09:08 83154.25
2026-01-31 09:09 83142.51
2026-01-31 09:10 83196.38
2026-01-31 09:11 83159.91
2026-01-31 09:12 83186.06
2026-01-31 09:13 83198.58
2026-01-31 09:14 83140.01
2026-01-31 09:15 83140.00
2026-01-31 09:16 83128.50
2026-01-31 09:17 83173.79
2026-01-31 09:18 83160.13
2026-01-31 09:19 83090.27
2026-01-31 09:20 83071.60
2026-01-31 09:21 83046.94
2026-01-31 09:22 83000.17
2026-01-31 09:23 82973.87
2026-01-31 09:24 82902.33
2026-01-31 09:25 82933.84
2026-01-31 09:26 82930.74
2026-01-31 09:27 82946.97
2026-01-31 09:28 82967.31
2026-01-31 09:29 83021.63
2026-01-31 09:30 83075.17
2026-01-31 09:31 83152.01
2026-01-31 09:32 83210.00
2026-01-31 09:33 83212.49
2026-01-31 09:34 83240.00
2026-01-31 09:35 83300.00
2026-01-31 09:36 83255.15
2026-01-31 09:37 83191.16
2026-01-31 09:38 83192.68
2026-01-31 09:39 83205.73
2026-01-31 09:40 83233.99
2026-01-31 09:41 83239.99
2026-01-31 09:42 83245.50
2026-01-31 09:43 83228.83
2026-01-31 09:44 83214.57
2026-01-31 09:45 83187.81
2026-01-31 09:46 83209.18
2026-01-31 09:47 83140.00
2026-01-31 09:48 83140.01
2026-01-31 09:49 83116.73
2026-01-31 09:50 83134.00
2026-01-31 09:51 83120.00
2026-01-31 09:52 83109.78
2026-01-31 09:53 83102.15
2026-01-31 09:54 83149.75
2026-01-31 09:55 83171.61
2026-01-31 09:56 83166.04
2026-01-31 09:57 83165.72
2026-01-31 09:58 83130.23
2026-01-31 09:59 83109.10
2026-01-31 10:00 83140.00
2026-01-31 10:01 83134.01
2026-01-31 10:02 83121.39
2026-01-31 10:03 83108.01
2026-01-31 10:04 83080.00
2026-01-31 10:05 83094.65
2026-01-31 10:06 83102.98
2026-01-31 10:07 83048.17
2026-01-31 10:08 82980.00
2026-01-31 10:09 82988.60
2026-01-31 10:10 83023.22
2026-01-31 10:11 83060.00
2026-01-31 10:12 83033.60
2026-01-31 10:13 83008.44
2026-01-31 10:14 83004.38
2026-01-31 10:15 83013.69
2026-01-31 10:16 83000.01
2026-01-31 10:17 82999.00
2026-01-31 10:18 82922.71
2026-01-31 10:19 82948.32
2026-01-31 10:20 82987.44
2026-01-31 10:21 83025.57
2026-01-31 10:22 83008.14
2026-01-31 10:23 83036.51
2026-01-31 10:24 82990.62
2026-01-31 10:25 83063.99
2026-01-31 10:26 83055.33
2026-01-31 10:27 83055.34
2026-01-31 10:28 83055.33
2026-01-31 10:29 83055.34
2026-01-31 10:30 83082.51
2026-01-31 10:31 83147.80
2026-01-31 10:32 83201.80
2026-01-31 10:33 83167.72
2026-01-31 10:34 83112.00
2026-01-31 10:35 83078.01
2026-01-31 10:36 83128.79
2026-01-31 10:37 83131.74
2026-01-31 10:38 83086.00
2026-01-31 10:39 83110.01
2026-01-31 10:40 83104.33
2026-01-31 10:41 83145.21
2026-01-31 10:42 83160.00
2026-01-31 10:43 83168.32
2026-01-31 10:44 83179.99
2026-01-31 10:45 83144.90
2026-01-31 10:46 83141.90
2026-01-31 10:47 83131.69
2026-01-31 10:48 83113.03
2026-01-31 10:49 83125.76
2026-01-31 10:50 83140.00
2026-01-31 10:51 83071.99
2026-01-31 10:52 83109.87
2026-01-31 10:53 83124.43
2026-01-31 10:54 83175.67
2026-01-31 10:55 83190.07
2026-01-31 10:56 83160.01
2026-01-31 10:57 83174.91
2026-01-31 10:58 83140.01
2026-01-31 10:59 83160.00
2026-01-31 11:00 83085.18
2026-01-31 11:01 83110.24
2026-01-31 11:02 83049.69
2026-01-31 11:03 83073.35
2026-01-31 11:04 83048.37
2026-01-31 11:05 83036.93
2026-01-31 11:06 83075.26
2026-01-31 11:07 83074.08
2026-01-31 11:08 83059.08
2026-01-31 11:09 83082.38
2026-01-31 11:10 83049.19
2026-01-31 11:11 83053.30
2026-01-31 11:12 83040.00
2026-01-31 11:13 83004.27
2026-01-31 11:14 83019.99
2026-01-31 11:15 83036.64
2026-01-31 11:16 83044.96
2026-01-31 11:17 83000.01
2026-01-31 11:18 83018.72
2026-01-31 11:19 83050.01
2026-01-31 11:20 83040.00
2026-01-31 11:21 83032.06
2026-01-31 11:22 83042.98
2026-01-31 11:23 83054.45
2026-01-31 11:24 83073.31
2026-01-31 11:25 83064.82
2026-01-31 11:26 83076.60
2026-01-31 11:27 83060.01
2026-01-31 11:28 83004.04
2026-01-31 11:29 83000.01
2026-01-31 11:30 83020.25
2026-01-31 11:31 83059.99
2026-01-31 11:32 83037.09
2026-01-31 11:33 83046.08
2026-01-31 11:34 83041.76
2026-01-31 11:35 83049.99
2026-01-31 11:36 83043.99
2026-01-31 11:37 83029.83
2026-01-31 11:38 83044.43
2026-01-31 11:39 83025.26
2026-01-31 11:40 83019.48
2026-01-31 11:41 83028.81
2026-01-31 11:42 83027.41
2026-01-31 11:43 83017.27
2026-01-31 11:44 82984.00
2026-01-31 11:45 82997.74
2026-01-31 11:46 82965.82
2026-01-31 11:47 82995.00
2026-01-31 11:48 82980.01
2026-01-31 11:49 83010.00
2026-01-31 11:50 83017.26
2026-01-31 11:51 82957.46
2026-01-31 11:52 82876.63
2026-01-31 11:53 82937.92
2026-01-31 11:54 82968.24
2026-01-31 11:55 82970.90
2026-01-31 11:56 82992.96
2026-01-31 11:57 83003.17
2026-01-31 11:58 82950.97
2026-01-31 11:59 83020.00
2026-01-31 12:00 83017.87
2026-01-31 12:01 83000.00
2026-01-31 12:02 83001.11
2026-01-31 12:03 83001.92
2026-01-31 12:04 83003.01
2026-01-31 12:05 83014.51
2026-01-31 12:06 83050.00
2026-01-31 12:07 83058.06
2026-01-31 12:08 83118.88
2026-01-31 12:09 83114.62
2026-01-31 12:10 82986.82
2026-01-31 12:11 82902.95
2026-01-31 12:12 82910.23
2026-01-31 12:13 82802.00
2026-01-31 12:14 82842.66
2026-01-31 12:15 82858.09
2026-01-31 12:16 82952.24
2026-01-31 12:17 82966.20
2026-01-31 12:18 82957.33
2026-01-31 12:19 83005.61
2026-01-31 12:20 83005.97
2026-01-31 12:21 82948.98
2026-01-31 12:22 82957.33
2026-01-31 12:23 82989.91
2026-01-31 12:24 83009.90
2026-01-31 12:25 83000.00
2026-01-31 12:26 83001.54
2026-01-31 12:27 83001.54
2026-01-31 12:28 82972.72
2026-01-31 12:29 82994.00
2026-01-31 12:30 82970.01
2026-01-31 12:31 82930.01
2026-01-31 12:32 82969.75
2026-01-31 12:33 82931.51
2026-01-31 12:34 82928.15
2026-01-31 12:35 82926.70
2026-01-31 12:36 82902.08
2026-01-31 12:37 82851.76
2026-01-31 12:38 82910.00
2026-01-31 12:39 82905.68
2026-01-31 12:40 82948.32
2026-01-31 12:41 82960.00
2026-01-31 12:42 82941.20
2026-01-31 12:43 82935.43
2026-01-31 12:44 82918.77
2026-01-31 12:45 82940.00
2026-01-31 12:46 82931.96
2026-01-31 12:47 82900.21
2026-01-31 12:48 82802.01
2026-01-31 12:49 82814.13
2026-01-31 12:50 82766.74
2026-01-31 12:51 82767.95
2026-01-31 12:52 82736.27
2026-01-31 12:53 82786.05
2026-01-31 12:54 82803.80
2026-01-31 12:55 82792.21
2026-01-31 12:56 82849.82
2026-01-31 12:57 82780.00
2026-01-31 12:58 82763.16
2026-01-31 12:59 82762.00
2026-01-31 13:00 82723.44
2026-01-31 13:01 82719.27
2026-01-31 13:02 82834.40
2026-01-31 13:03 82791.79
2026-01-31 13:04 82800.00
2026-01-31 13:05 82802.00
2026-01-31 13:06 82809.91
2026-01-31 13:07 82820.00
2026-01-31 13:08 82873.00
2026-01-31 13:09 82896.91
2026-01-31 13:10 82836.24
2026-01-31 13:11 82851.81
2026-01-31 13:12 82824.14
2026-01-31 13:13 82807.21
2026-01-31 13:14 82802.27
2026-01-31 13:15 82834.04
2026-01-31 13:16 82879.72
2026-01-31 13:17 82903.59
2026-01-31 13:18 82903.59
2026-01-31 13:19 82823.22
2026-01-31 13:20 82823.22
2026-01-31 13:21 82840.01
2026-01-31 13:22 82828.21
2026-01-31 13:23 82850.00
2026-01-31 13:24 82832.48
2026-01-31 13:25 82810.27
2026-01-31 13:26 82798.92
2026-01-31 13:27 82796.40
2026-01-31 13:28 82817.24
2026-01-31 13:29 82827.95
2026-01-31 13:30 82822.01
2026-01-31 13:31 82779.83
2026-01-31 13:32 82653.45
2026-01-31 13:33 82626.78
2026-01-31 13:34 82536.33
2026-01-31 13:35 82632.00
2026-01-31 13:36 82515.31
2026-01-31 13:37 82547.48
2026-01-31 13:38 82499.99
2026-01-31 13:39 82530.69
2026-01-31 13:40 82604.59
2026-01-31 13:41 82612.61
2026-01-31 13:42 82604.47
2026-01-31 13:43 82600.00
2026-01-31 13:44 82649.79
2026-01-31 13:45 82625.27
2026-01-31 13:46 82628.78
2026-01-31 13:47 82634.17
2026-01-31 13:48 82656.00
2026-01-31 13:49 82674.88
2026-01-31 13:50 82675.31
2026-01-31 13:51 82621.59
2026-01-31 13:52 82623.67
2026-01-31 13:53 82655.10
2026-01-31 13:54 82679.40
2026-01-31 13:55 82676.00
2026-01-31 13:56 82679.41
2026-01-31 13:57 82689.63
2026-01-31 13:58 82739.99
2026-01-31 13:59 82767.99
2026-01-31 14:00 82796.37
2026-01-31 14:01 82818.60
2026-01-31 14:02 82755.56
2026-01-31 14:03 82782.15
2026-01-31 14:04 82866.66
2026-01-31 14:05 82856.09
2026-01-31 14:06 82928.16
2026-01-31 14:07 82826.23
2026-01-31 14:08 82644.23
2026-01-31 14:09 82605.35
2026-01-31 14:10 82450.80
2026-01-31 14:11 82529.21
2026-01-31 14:12 82464.27
2026-01-31 14:13 82491.12
2026-01-31 14:14 82449.53
2026-01-31 14:15 82395.29
2026-01-31 14:16 82515.41
2026-01-31 14:17 82401.52
2026-01-31 14:18 82286.65
2026-01-31 14:19 82273.29
2026-01-31 14:20 82254.27
2026-01-31 14:21 82295.27
2026-01-31 14:22 82158.91
2026-01-31 14:23 82039.39
2026-01-31 14:24 81967.60
2026-01-31 14:25 81986.86
2026-01-31 14:26 81585.14
2026-01-31 14:27 81539.56
2026-01-31 14:28 81577.58
2026-01-31 14:29 81588.00
2026-01-31 14:30 81443.35
2026-01-31 14:31 81150.00
2026-01-31 14:32 81409.73
2026-01-31 14:33 81367.55
2026-01-31 14:34 81459.33
2026-01-31 14:35 81532.16
2026-01-31 14:36 81233.93
2026-01-31 14:37 81175.96
2026-01-31 14:38 81178.49
2026-01-31 14:39 81058.94
2026-01-31 14:40 81000.09
2026-01-31 14:41 81004.96
2026-01-31 14:42 80989.37
2026-01-31 14:43 81016.09
2026-01-31 14:44 80995.78
2026-01-31 14:45 81034.24
2026-01-31 14:46 81197.82
2026-01-31 14:47 81086.90
2026-01-31 14:48 81236.91
2026-01-31 14:49 81097.67
2026-01-31 14:50 81108.01
2026-01-31 14:51 81237.92
2026-01-31 14:52 81247.19
2026-01-31 14:53 81265.31
2026-01-31 14:54 81432.05
2026-01-31 14:55 81541.77
2026-01-31 14:56 81449.04
2026-01-31 14:57 81541.45
2026-01-31 14:58 81477.60
2026-01-31 14:59 81479.99
2026-01-31 15:00 81420.01
2026-01-31 15:01 81281.65
2026-01-31 15:02 81282.28
2026-01-31 15:03 81256.39
2026-01-31 15:04 81314.83
2026-01-31 15:05 81683.30
2026-01-31 15:06 81651.26
2026-01-31 15:07 81604.60
2026-01-31 15:08 81468.16
2026-01-31 15:09 81419.44
2026-01-31 15:10 81454.24
2026-01-31 15:11 81350.01
2026-01-31 15:12 81275.66
2026-01-31 15:13 81287.54
2026-01-31 15:14 81265.88
2026-01-31 15:15 81161.21
2026-01-31 15:16 81128.99
2026-01-31 15:17 81229.05
2026-01-31 15:18 81209.46
2026-01-31 15:19 81141.58
2026-01-31 15:20 81144.92
2026-01-31 15:21 81218.36
2026-01-31 15:22 81223.62
2026-01-31 15:23 81172.98
2026-01-31 15:24 81160.48
2026-01-31 15:25 81210.24
2026-01-31 15:26 81220.15
2026-01-31 15:27 81200.38
2026-01-31 15:28 81255.28
2026-01-31 15:29 81315.28
2026-01-31 15:30 81300.00
2026-01-31 15:31 81246.45
2026-01-31 15:32 81343.46
2026-01-31 15:33 81341.69
2026-01-31 15:34 81343.47
2026-01-31 15:35 81289.53
2026-01-31 15:36 81214.18
2026-01-31 15:37 81219.48
2026-01-31 15:38 81251.38
2026-01-31 15:39 81282.99
2026-01-31 15:40 81209.95
2026-01-31 15:41 81216.11
2026-01-31 15:42 81221.21
2026-01-31 15:43 81254.59
2026-01-31 15:44 81343.35
2026-01-31 15:45 81357.24
2026-01-31 15:46 81300.00
2026-01-31 15:47 81314.90
2026-01-31 15:48 81492.49
2026-01-31 15:49 81479.19
2026-01-31 15:50 81449.76
2026-01-31 15:51 81415.25
2026-01-31 15:52 81435.73
2026-01-31 15:53 81418.65
2026-01-31 15:54 81408.05
2026-01-31 15:55 81472.81
2026-01-31 15:56 81446.15
2026-01-31 15:57 81303.17
2026-01-31 15:58 81269.00
2026-01-31 15:59 81302.15
2026-01-31 16:00 81370.17
2026-01-31 16:01 81285.55
2026-01-31 16:02 81350.00
2026-01-31 16:03 81382.69
2026-01-31 16:04 81338.07
2026-01-31 16:05 81337.52
2026-01-31 16:06 81284.75
2026-01-31 16:07 81088.97
2026-01-31 16:08 80997.77
2026-01-31 16:09 80745.70
2026-01-31 16:10 80966.47
2026-01-31 16:11 81025.12
2026-01-31 16:12 81060.02
2026-01-31 16:13 81014.48
2026-01-31 16:14 80992.49
2026-01-31 16:15 81014.23
2026-01-31 16:16 80666.00
2026-01-31 16:17 81108.73
2026-01-31 16:18 81433.22
2026-01-31 16:19 81437.66
2026-01-31 16:20 81760.86
2026-01-31 16:21 81814.00
2026-01-31 16:22 81744.41
2026-01-31 16:23 81794.22
2026-01-31 16:24 81753.79
2026-01-31 16:25 81540.29
2026-01-31 16:26 81456.00
2026-01-31 16:27 81269.46
2026-01-31 16:28 81151.53
2026-01-31 16:29 81113.08
2026-01-31 16:30 81103.67
2026-01-31 16:31 81226.44
2026-01-31 16:32 81171.61
2026-01-31 16:33 81240.12
2026-01-31 16:34 81181.92
2026-01-31 16:35 81114.00
2026-01-31 16:36 81091.31
2026-01-31 16:37 81134.11
2026-01-31 16:38 81025.42
2026-01-31 16:39 81038.59
2026-01-31 16:40 80957.26
2026-01-31 16:41 80981.51
2026-01-31 16:42 81051.45
2026-01-31 16:43 80964.36
2026-01-31 16:44 80980.76
2026-01-31 16:45 81020.00
2026-01-31 16:46 80809.29
2026-01-31 16:47 80291.34
2026-01-31 16:48 80458.87
2026-01-31 16:49 80452.64
2026-01-31 16:50 80395.55
2026-01-31 16:51 80209.23
2026-01-31 16:52 80339.89
2026-01-31 16:53 80105.68
2026-01-31 16:54 80161.65
2026-01-31 16:55 80175.23
2026-01-31 16:56 80261.56
2026-01-31 16:57 80189.64
2026-01-31 16:58 80279.15
2026-01-31 16:59 80365.04
2026-01-31 17:00 80522.77
2026-01-31 17:01 80342.37
2026-01-31 17:02 80452.55
2026-01-31 17:03 80523.80
2026-01-31 17:04 80336.05
2026-01-31 17:05 80113.10
2026-01-31 17:06 80160.77
2026-01-31 17:07 80162.82
2026-01-31 17:08 79474.71
2026-01-31 17:09 79507.43
2026-01-31 17:10 79418.56
2026-01-31 17:11 78851.01
2026-01-31 17:12 78810.82
2026-01-31 17:13 79298.33
2026-01-31 17:14 78846.77
2026-01-31 17:15 79092.84
2026-01-31 17:16 79093.49
2026-01-31 17:17 79188.01
2026-01-31 17:18 79224.44
2026-01-31 17:19 79075.41
2026-01-31 17:20 78915.38
2026-01-31 17:21 78976.80
2026-01-31 17:22 79057.99
2026-01-31 17:23 78945.47
2026-01-31 17:24 79015.51
2026-01-31 17:25 79072.72
2026-01-31 17:26 79056.45
2026-01-31 17:27 79138.49
2026-01-31 17:28 79082.38
2026-01-31 17:29 79120.10
2026-01-31 17:30 79063.31
2026-01-31 17:31 78953.42
2026-01-31 17:32 78945.78
2026-01-31 17:33 78538.66
2026-01-31 17:34 78592.74
2026-01-31 17:35 78727.28
2026-01-31 17:36 79119.12
2026-01-31 17:37 79010.20
2026-01-31 17:38 78848.91
2026-01-31 17:39 78808.97
2026-01-31 17:40 78669.43
2026-01-31 17:41 78585.95
2026-01-31 17:42 78685.61
2026-01-31 17:43 78826.03
2026-01-31 17:44 78907.28
2026-01-31 17:45 79060.67
2026-01-31 17:46 78865.87
2026-01-31 17:47 78770.87
2026-01-31 17:48 78770.91
2026-01-31 17:49 78753.93
2026-01-31 17:50 78761.63
2026-01-31 17:51 78925.29
2026-01-31 17:52 79035.28
2026-01-31 17:53 79015.31
2026-01-31 17:54 78954.32
2026-01-31 17:55 78971.22
2026-01-31 17:56 78993.73
2026-01-31 17:57 78915.37
2026-01-31 17:58 78821.95
2026-01-31 17:59 78893.92
2026-01-31 18:00 79116.63
2026-01-31 18:01 78962.99
2026-01-31 18:02 78958.29
2026-01-31 18:03 78859.44
2026-01-31 18:04 78833.89
2026-01-31 18:05 78952.09
2026-01-31 18:06 78822.89
2026-01-31 18:07 78760.74
2026-01-31 18:08 78683.24
2026-01-31 18:09 78836.74
2026-01-31 18:10 78784.23
2026-01-31 18:11 78800.01
2026-01-31 18:12 78796.06
2026-01-31 18:13 78717.35
2026-01-31 18:14 78622.96
2026-01-31 18:15 78591.61
2026-01-31 18:16 78434.06
2026-01-31 18:17 78516.00
2026-01-31 18:18 78360.01
2026-01-31 18:19 78354.66
2026-01-31 18:20 78254.66
2026-01-31 18:21 78177.03
2026-01-31 18:22 78409.90
2026-01-31 18:23 78397.71
2026-01-31 18:24 78280.00
2026-01-31 18:25 78423.29
2026-01-31 18:26 78270.01
2026-01-31 18:27 78354.90
2026-01-31 18:28 78431.31
2026-01-31 18:29 78436.94
2026-01-31 18:30 78690.78
2026-01-31 18:31 78469.18
2026-01-31 18:32 78430.01
2026-01-31 18:33 78375.00
2026-01-31 18:34 78416.41
2026-01-31 18:35 78217.02
2026-01-31 18:36 78200.01
2026-01-31 18:37 77755.00
2026-01-31 18:38 77813.02
2026-01-31 18:39 77548.79
2026-01-31 18:40 77192.40
2026-01-31 18:41 77489.83
2026-01-31 18:42 77373.42
2026-01-31 18:43 75777.77
2026-01-31 18:44 77540.28
2026-01-31 18:45 77888.61
2026-01-31 18:46 77866.37
2026-01-31 18:47 78088.00
2026-01-31 18:48 78000.32
2026-01-31 18:49 78008.27
2026-01-31 18:50 77988.16
2026-01-31 18:51 77840.00
2026-01-31 18:52 78062.55
2026-01-31 18:53 78094.36
2026-01-31 18:54 77907.82
2026-01-31 18:55 77730.09
2026-01-31 18:56 77809.49
2026-01-31 18:57 77903.28
2026-01-31 18:58 77947.19
2026-01-31 18:59 78038.38
2026-01-31 19:00 78200.47
2026-01-31 19:01 77903.30
2026-01-31 19:02 77883.00
2026-01-31 19:03 77897.78
2026-01-31 19:04 77908.01
2026-01-31 19:05 78069.32
2026-01-31 19:06 78043.65
2026-01-31 19:07 78183.32
2026-01-31 19:08 78237.72
2026-01-31 19:09 78352.90
2026-01-31 19:10 78270.38
2026-01-31 19:11 78137.73
2026-01-31 19:12 78167.67
2026-01-31 19:13 78213.80
2026-01-31 19:14 78226.24
2026-01-31 19:15 78147.80
2026-01-31 19:16 78186.32
2026-01-31 19:17 78040.78
2026-01-31 19:18 78150.44
2026-01-31 19:19 78175.44
2026-01-31 19:20 78134.97
2026-01-31 19:21 77987.09
2026-01-31 19:22 77844.98
2026-01-31 19:23 77902.49
2026-01-31 19:24 77944.64
2026-01-31 19:25 77921.67
2026-01-31 19:26 78090.78
2026-01-31 19:27 77986.32
2026-01-31 19:28 77968.98
2026-01-31 19:29 77982.54
2026-01-31 19:30 77889.00
2026-01-31 19:31 77802.53
2026-01-31 19:32 77587.99
2026-01-31 19:33 77501.46
2026-01-31 19:34 77540.14
2026-01-31 19:35 77478.63
2026-01-31 19:36 77360.01
2026-01-31 19:37 77349.99
2026-01-31 19:38 77306.01
2026-01-31 19:39 77316.98
2026-01-31 19:40 77268.18
2026-01-31 19:41 77267.87
2026-01-31 19:42 77301.30
2026-01-31 19:43 77457.68
2026-01-31 19:44 77520.01
2026-01-31 19:45 77684.00
2026-01-31 19:46 77659.79
2026-01-31 19:47 77794.00
2026-01-31 19:48 77674.01
2026-01-31 19:49 77770.00
2026-01-31 19:50 77808.12
2026-01-31 19:51 77924.48
2026-01-31 19:52 77880.26
2026-01-31 19:53 77789.77
2026-01-31 19:54 77792.08
2026-01-31 19:55 77823.91
2026-01-31 19:56 77957.00
2026-01-31 19:57 77846.29
2026-01-31 19:58 77909.32
2026-01-31 19:59 77750.01
2026-01-31 20:00 77786.75
2026-01-31 20:01 77810.00
2026-01-31 20:02 77824.23
2026-01-31 20:03 77652.99
2026-01-31 20:04 77783.14
2026-01-31 20:05 77767.95
2026-01-31 20:06 77922.17
2026-01-31 20:07 77913.04
2026-01-31 20:08 77858.19
2026-01-31 20:09 77812.91
2026-01-31 20:10 77730.56
2026-01-31 20:11 77834.45
2026-01-31 20:12 77666.32
2026-01-31 20:13 77628.44
2026-01-31 20:14 77532.16
2026-01-31 20:15 77578.87
2026-01-31 20:16 77500.00
2026-01-31 20:17 77524.42
2026-01-31 20:18 77482.64
2026-01-31 20:19 77611.35
2026-01-31 20:20 77553.12
2026-01-31 20:21 77696.74
2026-01-31 20:22 78050.40
2026-01-31 20:23 77828.00
2026-01-31 20:24 77703.36
2026-01-31 20:25 77680.01
2026-01-31 20:26 77542.36
2026-01-31 20:27 77490.01
2026-01-31 20:28 77407.56
2026-01-31 20:29 77382.96
2026-01-31 20:30 77271.80
2026-01-31 20:31 77240.19
2026-01-31 20:32 77168.33
2026-01-31 20:33 77177.69
2026-01-31 20:34 77133.83
2026-01-31 20:35 77224.10
2026-01-31 20:36 77240.00
2026-01-31 20:37 77220.73
2026-01-31 20:38 77273.97
2026-01-31 20:39 77255.60
2026-01-31 20:40 77280.31
2026-01-31 20:41 77336.96
2026-01-31 20:42 77362.97
2026-01-31 20:43 77489.50
2026-01-31 20:44 77517.04
2026-01-31 20:45 77414.06
2026-01-31 20:46 77472.98
2026-01-31 20:47 77407.04
2026-01-31 20:48 77529.30
2026-01-31 20:49 77412.51
2026-01-31 20:50 77486.70
2026-01-31 20:51 77513.43
2026-01-31 20:52 77600.82
2026-01-31 20:53 77610.19
2026-01-31 20:54 77706.60
2026-01-31 20:55 77802.10
2026-01-31 20:56 77963.37
2026-01-31 20:57 77975.40
2026-01-31 20:58 78072.47
2026-01-31 20:59 77999.03
2026-01-31 21:00 78069.57
2026-01-31 21:01 78101.10
2026-01-31 21:02 77879.09
2026-01-31 21:03 77685.83
2026-01-31 21:04 77707.80
2026-01-31 21:05 77689.94
2026-01-31 21:06 77798.89
2026-01-31 21:07 77932.73
2026-01-31 21:08 77918.13
2026-01-31 21:09 77947.10
2026-01-31 21:10 77937.62
2026-01-31 21:11 77802.00
2026-01-31 21:12 77760.01
2026-01-31 21:13 77688.31
2026-01-31 21:14 77670.56
2026-01-31 21:15 77700.71
2026-01-31 21:16 77722.56
2026-01-31 21:17 77735.76
2026-01-31 21:18 77720.01
2026-01-31 21:19 77660.51
2026-01-31 21:20 77488.79
2026-01-31 21:21 77400.00
2026-01-31 21:22 77389.12
2026-01-31 21:23 77481.99
2026-01-31 21:24 77481.51
2026-01-31 21:25 77579.46
2026-01-31 21:26 77724.67
2026-01-31 21:27 77892.31
2026-01-31 21:28 77888.83
2026-01-31 21:29 77836.34
2026-01-31 21:30 77803.86
2026-01-31 21:31 77820.82
2026-01-31 21:32 77949.86
2026-01-31 21:33 77856.92
2026-01-31 21:34 77969.99
2026-01-31 21:35 78004.69
2026-01-31 21:36 78040.58
2026-01-31 21:37 78160.01
2026-01-31 21:38 78090.25
2026-01-31 21:39 78145.66
2026-01-31 21:40 78151.83
2026-01-31 21:41 78186.11
2026-01-31 21:42 78135.53
2026-01-31 21:43 78162.64
2026-01-31 21:44 78166.41
2026-01-31 21:45 78106.00
2026-01-31 21:46 78109.97
2026-01-31 21:47 78159.99
2026-01-31 21:48 78166.00
2026-01-31 21:49 78166.00
2026-01-31 21:50 78218.30
2026-01-31 21:51 78300.00
2026-01-31 21:52 78193.99
2026-01-31 21:53 78254.58
2026-01-31 21:54 78242.29
2026-01-31 21:55 78239.83
2026-01-31 21:56 78239.10
2026-01-31 21:57 78213.13
2026-01-31 21:58 78362.77
2026-01-31 21:59 78292.00
2026-01-31 22:00 78298.56
2026-01-31 22:01 78377.72
2026-01-31 22:02 78383.26
2026-01-31 22:03 78399.99
2026-01-31 22:04 78476.32
2026-01-31 22:05 78428.00
2026-01-31 22:06 78355.23
2026-01-31 22:07 78360.01
2026-01-31 22:08 78303.24
2026-01-31 22:09 78276.97
2026-01-31 22:10 78252.84
2026-01-31 22:11 78170.08
2026-01-31 22:12 78166.46
2026-01-31 22:13 78182.18
2026-01-31 22:14 78186.56
2026-01-31 22:15 78237.98
2026-01-31 22:16 78215.87
2026-01-31 22:17 78230.07
2026-01-31 22:18 78187.31
2026-01-31 22:19 78102.20
2026-01-31 22:20 78113.96
2026-01-31 22:21 78225.97
2026-01-31 22:22 78123.99
2026-01-31 22:23 78161.39
2026-01-31 22:24 78203.01
2026-01-31 22:25 78271.89
2026-01-31 22:26 78170.00
2026-01-31 22:27 78207.84
2026-01-31 22:28 78311.24
2026-01-31 22:29 78341.23
2026-01-31 22:30 78330.02
2026-01-31 22:31 78272.00
2026-01-31 22:32 78279.48
2026-01-31 22:33 78348.00
2026-01-31 22:34 78308.61
2026-01-31 22:35 78250.38
2026-01-31 22:36 78191.07
2026-01-31 22:37 78120.95
2026-01-31 22:38 78150.02
2026-01-31 22:39 78196.13
2026-01-31 22:40 78183.88
2026-01-31 22:41 78143.16
2026-01-31 22:42 78106.01
2026-01-31 22:43 78169.20
2026-01-31 22:44 78097.96
2026-01-31 22:45 78033.59
2026-01-31 22:46 78014.49
2026-01-31 22:47 78065.00
2026-01-31 22:48 78090.01
2026-01-31 22:49 78022.96
2026-01-31 22:50 78115.71
2026-01-31 22:51 78063.85
2026-01-31 22:52 78043.24
2026-01-31 22:53 78071.25
2026-01-31 22:54 78114.07
2026-01-31 22:55 78203.60
2026-01-31 22:56 78204.92
2026-01-31 22:57 78255.68
2026-01-31 22:58 78171.99
2026-01-31 22:59 78155.17
2026-01-31 23:00 78160.01
2026-01-31 23:01 78188.55
2026-01-31 23:02 78159.80
2026-01-31 23:03 78220.08
2026-01-31 23:04 78219.85
2026-01-31 23:05 78246.01
2026-01-31 23:06 78282.81
2026-01-31 23:07 78308.70
2026-01-31 23:08 78294.65
2026-01-31 23:09 78337.50
2026-01-31 23:10 78323.12
2026-01-31 23:11 78252.02
2026-01-31 23:12 78211.19
2026-01-31 23:13 78258.78
2026-01-31 23:14 78227.88
2026-01-31 23:15 78267.78
2026-01-31 23:16 78284.68
2026-01-31 23:17 78402.63
2026-01-31 23:18 78416.04
2026-01-31 23:19 78584.15
2026-01-31 23:20 78558.65
2026-01-31 23:21 78777.67
2026-01-31 23:22 78784.85
2026-01-31 23:23 79102.97
2026-01-31 23:24 79204.86
2026-01-31 23:25 79065.10
2026-01-31 23:26 78916.61
2026-01-31 23:27 78961.93
2026-01-31 23:28 78916.60
2026-01-31 23:29 78975.17
2026-01-31 23:30 78942.60
2026-01-31 23:31 78858.71
2026-01-31 23:32 78916.61
2026-01-31 23:33 79044.17
2026-01-31 23:34 79117.12
2026-01-31 23:35 79164.63
2026-01-31 23:36 79089.80
2026-01-31 23:37 79082.10
2026-01-31 23:38 78893.19
2026-01-31 23:39 78909.39
2026-01-31 23:40 79013.09
2026-01-31 23:41 78917.18
2026-01-31 23:42 78904.36
2026-01-31 23:43 78779.03
2026-01-31 23:44 78839.36
2026-01-31 23:45 78710.00
2026-01-31 23:46 78799.40
2026-01-31 23:47 78685.99
2026-01-31 23:48 78734.53
2026-01-31 23:49 78739.53
2026-01-31 23:50 78815.39
2026-01-31 23:51 78862.70
2026-01-31 23:52 78894.50
2026-01-31 23:53 78897.04
2026-01-31 23:54 78753.36
2026-01-31 23:55 78710.54
2026-01-31 23:56 78761.35
2026-01-31 23:57 78739.78
2026-01-31 23:58 78704.96
2026-01-31 23:59 78741.09
2026-02-01 00:00 78683.61
2026-02-01 00:01 78673.09
2026-02-01 00:02 78815.39
2026-02-01 00:03 78866.33
2026-02-01 00:04 78919.33
2026-02-01 00:05 78909.05
2026-02-01 00:06 78973.83
2026-02-01 00:07 79018.00
2026-02-01 00:08 79085.77
2026-02-01 00:09 79160.00
2026-02-01 00:10 79217.71
2026-02-01 00:11 79308.69
2026-02-01 00:12 79240.01
2026-02-01 00:13 79260.19
2026-02-01 00:14 79337.87
2026-02-01 00:15 79325.38
2026-02-01 00:16 79299.62
2026-02-01 00:17 79261.28
2026-02-01 00:18 79248.01
2026-02-01 00:19 79309.63
2026-02-01 00:20 79259.04
2026-02-01 00:21 79223.41
2026-02-01 00:22 79071.29
2026-02-01 00:23 78985.99
2026-02-01 00:24 78988.05
2026-02-01 00:25 78985.90
2026-02-01 00:26 79056.90
2026-02-01 00:27 79076.74
2026-02-01 00:28 79133.46
2026-02-01 00:29 79089.36
2026-02-01 00:30 79152.08
2026-02-01 00:31 79030.01
2026-02-01 00:32 79009.04
2026-02-01 00:33 79050.00
2026-02-01 00:34 79001.88
2026-02-01 00:35 78997.10
2026-02-01 00:36 78912.90
2026-02-01 00:37 78872.98
2026-02-01 00:38 78862.32
2026-02-01 00:39 78777.48
2026-02-01 00:40 78760.00
2026-02-01 00:41 78815.20
2026-02-01 00:42 78849.44
2026-02-01 00:43 78839.64
2026-02-01 00:44 78755.54
2026-02-01 00:45 78831.99
2026-02-01 00:46 78862.48
2026-02-01 00:47 78953.92
2026-02-01 00:48 78927.55
2026-02-01 00:49 78951.53
2026-02-01 00:50 78983.01
2026-02-01 00:51 79110.25
2026-02-01 00:52 78971.01
2026-02-01 00:53 79020.01
2026-02-01 00:54 79012.00
2026-02-01 00:55 79021.49
2026-02-01 00:56 78999.50
2026-02-01 00:57 79028.48
2026-02-01 00:58 78884.18
2026-02-01 00:59 78902.31
2026-02-01 01:00 78923.48
2026-02-01 01:01 78789.73
2026-02-01 01:02 78809.03
2026-02-01 01:03 78808.30
2026-02-01 01:04 78771.34
2026-02-01 01:05 78674.97
2026-02-01 01:06 78692.19
2026-02-01 01:07 78641.18
2026-02-01 01:08 78695.62
2026-02-01 01:09 78640.01
2026-02-01 01:10 78580.00
2026-02-01 01:11 78585.70
2026-02-01 01:12 78640.00
2026-02-01 01:13 78683.10
2026-02-01 01:14 78696.13
2026-02-01 01:15 78589.13
2026-02-01 01:16 78460.48
2026-02-01 01:17 78466.70
2026-02-01 01:18 78451.29
2026-02-01 01:19 78400.09
2026-02-01 01:20 78428.75
2026-02-01 01:21 78504.78
2026-02-01 01:22 78539.96
2026-02-01 01:23 78594.01
2026-02-01 01:24 78605.80
2026-02-01 01:25 78599.64
2026-02-01 01:26 78589.51
2026-02-01 01:27 78769.75
2026-02-01 01:28 78800.00
2026-02-01 01:29 78834.31
2026-02-01 01:30 78801.74
2026-02-01 01:31 78794.55
2026-02-01 01:32 78664.78
2026-02-01 01:33 78603.61
2026-02-01 01:34 78679.99
2026-02-01 01:35 78600.01
2026-02-01 01:36 78600.02
2026-02-01 01:37 78585.38
2026-02-01 01:38 78543.74
2026-02-01 01:39 78502.69
2026-02-01 01:40 78519.60
2026-02-01 01:41 78383.75
2026-02-01 01:42 78382.85
2026-02-01 01:43 78373.69
2026-02-01 01:44 78343.50
2026-02-01 01:45 78358.65
2026-02-01 01:46 78321.48
2026-02-01 01:47 78350.01
2026-02-01 01:48 78391.57
2026-02-01 01:49 78472.00
2026-02-01 01:50 78467.07
2026-02-01 01:51 78510.04
2026-02-01 01:52 78473.67
2026-02-01 01:53 78494.60
2026-02-01 01:54 78475.86
2026-02-01 01:55 78486.89
2026-02-01 01:56 78534.61
2026-02-01 01:57 78500.00
2026-02-01 01:58 78502.63
2026-02-01 01:59 78532.17
2026-02-01 02:00 78614.46
2026-02-01 02:01 78435.01
2026-02-01 02:02 78428.63
2026-02-01 02:03 78394.30
2026-02-01 02:04 78390.00
2026-02-01 02:05 78444.19
2026-02-01 02:06 78422.39
2026-02-01 02:07 78416.95
2026-02-01 02:08 78520.88
2026-02-01 02:09 78572.01
2026-02-01 02:10 78696.76
2026-02-01 02:11 78715.97
2026-02-01 02:12 78764.42
2026-02-01 02:13 78761.43
2026-02-01 02:14 78817.97
2026-02-01 02:15 78853.60
2026-02-01 02:16 78850.31
2026-02-01 02:17 78796.18
2026-02-01 02:18 78826.86
2026-02-01 02:19 78785.01
2026-02-01 02:20 78660.52
2026-02-01 02:21 78552.80
2026-02-01 02:22 78534.02
2026-02-01 02:23 78537.23
2026-02-01 02:24 78571.11
2026-02-01 02:25 78587.10
2026-02-01 02:26 78560.01
2026-02-01 02:27 78566.12
2026-02-01 02:28 78607.47
2026-02-01 02:29 78630.00
2026-02-01 02:30 78633.08
2026-02-01 02:31 78697.99
2026-02-01 02:32 78707.00
2026-02-01 02:33 78618.43
2026-02-01 02:34 78713.90
2026-02-01 02:35 78757.99
2026-02-01 02:36 78708.86
2026-02-01 02:37 78792.00
2026-02-01 02:38 78753.83
2026-02-01 02:39 78771.62
2026-02-01 02:40 78766.81
2026-02-01 02:41 78775.92
2026-02-01 02:42 78786.20
2026-02-01 02:43 78700.00
2026-02-01 02:44 78749.48
2026-02-01 02:45 78767.77
2026-02-01 02:46 78850.44
2026-02-01 02:47 78838.13
2026-02-01 02:48 78862.91
2026-02-01 02:49 78859.50
2026-02-01 02:50 78878.91
2026-02-01 02:51 78838.17
2026-02-01 02:52 78904.26
2026-02-01 02:53 78994.50
2026-02-01 02:54 79034.11
2026-02-01 02:55 78963.70
2026-02-01 02:56 78993.99
2026-02-01 02:57 78994.66
2026-02-01 02:58 78907.45
2026-02-01 02:59 78900.01
2026-02-01 03:00 78936.01
2026-02-01 03:01 78983.78
2026-02-01 03:02 78988.00
2026-02-01 03:03 78905.80
2026-02-01 03:04 78800.01
2026-02-01 03:05 78796.11
2026-02-01 03:06 78772.01
2026-02-01 03:07 78758.49
2026-02-01 03:08 78789.66
2026-02-01 03:09 78890.52
2026-02-01 03:10 78875.29
2026-02-01 03:11 78881.31
2026-02-01 03:12 78876.09
2026-02-01 03:13 78818.04
2026-02-01 03:14 78864.18
2026-02-01 03:15 78864.35
2026-02-01 03:16 78793.85
2026-02-01 03:17 78781.99
2026-02-01 03:18 78775.36
2026-02-01 03:19 78704.00
2026-02-01 03:20 78775.99
2026-02-01 03:21 78798.02
2026-02-01 03:22 78725.52
2026-02-01 03:23 78694.00
2026-02-01 03:24 78743.18
2026-02-01 03:25 78713.82
2026-02-01 03:26 78763.52
2026-02-01 03:27 78768.81
2026-02-01 03:28 78763.94
2026-02-01 03:29 78742.93
2026-02-01 03:30 78794.98
2026-02-01 03:31 78708.87
2026-02-01 03:32 78712.45
2026-02-01 03:33 78768.20
2026-02-01 03:34 78744.21
2026-02-01 03:35 78708.58
2026-02-01 03:36 78722.04
2026-02-01 03:37 78739.87
2026-02-01 03:38 78743.72
2026-02-01 03:39 78776.50
2026-02-01 03:40 78771.78
2026-02-01 03:41 78813.80
2026-02-01 03:42 78844.15
2026-02-01 03:43 78713.41
2026-02-01 03:44 78733.27
2026-02-01 03:45 78776.00
2026-02-01 03:46 78772.60
2026-02-01 03:47 78824.46
2026-02-01 03:48 78843.38
2026-02-01 03:49 78873.79
2026-02-01 03:50 78873.79
2026-02-01 03:51 78898.63
2026-02-01 03:52 78899.75
2026-02-01 03:53 78873.80
2026-02-01 03:54 78863.73
2026-02-01 03:55 78832.88
2026-02-01 03:56 78848.75
2026-02-01 03:57 78874.49
2026-02-01 03:58 78882.44
2026-02-01 03:59 78868.28
2026-02-01 04:00 78848.75
2026-02-01 04:01 78840.65
2026-02-01 04:02 78807.99
2026-02-01 04:03 78805.75
2026-02-01 04:04 78768.75
2026-02-01 04:05 78727.56
2026-02-01 04:06 78787.06
2026-02-01 04:07 78741.61
2026-02-01 04:08 78752.19
2026-02-01 04:09 78817.29
2026-02-01 04:10 78850.77
2026-02-01 04:11 78902.12
2026-02-01 04:12 79000.01
2026-02-01 04:13 78980.07
2026-02-01 04:14 78964.13
2026-02-01 04:15 78969.91
2026-02-01 04:16 78980.53
2026-02-01 04:17 79055.94
2026-02-01 04:18 79017.91
2026-02-01 04:19 79100.00
2026-02-01 04:20 79053.30
2026-02-01 04:21 79000.01
2026-02-01 04:22 78983.78
2026-02-01 04:23 79029.94
2026-02-01 04:24 79000.00
2026-02-01 04:25 78927.26
2026-02-01 04:26 78945.22
2026-02-01 04:27 78928.97
2026-02-01 04:28 78920.61
2026-02-01 04:29 78931.67
2026-02-01 04:30 78963.15
2026-02-01 04:31 78920.99
2026-02-01 04:32 79004.12
2026-02-01 04:33 78923.28
2026-02-01 04:34 78959.00
2026-02-01 04:35 78953.38
2026-02-01 04:36 78943.00
2026-02-01 04:37 78916.61
2026-02-01 04:38 78980.69
2026-02-01 04:39 78981.51
2026-02-01 04:40 78998.03
2026-02-01 04:41 78979.36
2026-02-01 04:42 79001.97
2026-02-01 04:43 78979.36
2026-02-01 04:44 79012.99
2026-02-01 04:45 78998.23
2026-02-01 04:46 79039.90
2026-02-01 04:47 79041.80
2026-02-01 04:48 78989.63
2026-02-01 04:49 79006.49
2026-02-01 04:50 78985.27
2026-02-01 04:51 78999.62
2026-02-01 04:52 79020.50
2026-02-01 04:53 79017.90
2026-02-01 04:54 79033.12
2026-02-01 04:55 79037.96
2026-02-01 04:56 79020.11
2026-02-01 04:57 79036.26
2026-02-01 04:58 79030.68
2026-02-01 04:59 78971.75
2026-02-01 05:00 78989.99
2026-02-01 05:01 78920.00
2026-02-01 05:02 78789.53
2026-02-01 05:03 78830.51
2026-02-01 05:04 78815.31
2026-02-01 05:05 78880.00
2026-02-01 05:06 78785.78
2026-02-01 05:07 78773.54
2026-02-01 05:08 78776.16
2026-02-01 05:09 78760.65
2026-02-01 05:10 78794.00
2026-02-01 05:11 78765.03
2026-02-01 05:12 78789.70
2026-02-01 05:13 78786.02
2026-02-01 05:14 78851.34
2026-02-01 05:15 78858.59
2026-02-01 05:16 78802.40
2026-02-01 05:17 78807.85
2026-02-01 05:18 78800.11
2026-02-01 05:19 78809.33
2026-02-01 05:20 78746.28
2026-02-01 05:21 78742.71
2026-02-01 05:22 78769.45
2026-02-01 05:23 78875.85
2026-02-01 05:24 78908.56
2026-02-01 05:25 78857.00
2026-02-01 05:26 78929.24
2026-02-01 05:27 78951.04
2026-02-01 05:28 78976.63
2026-02-01 05:29 78950.01
2026-02-01 05:30 78912.00
2026-02-01 05:31 78900.27
2026-02-01 05:32 78853.79
2026-02-01 05:33 78854.66
2026-02-01 05:34 78857.77
2026-02-01 05:35 78844.00
2026-02-01 05:36 78776.35
2026-02-01 05:37 78762.00
2026-02-01 05:38 78750.01
2026-02-01 05:39 78713.91
2026-02-01 05:40 78727.07
2026-02-01 05:41 78700.00
2026-02-01 05:42 78697.98
2026-02-01 05:43 78673.92
2026-02-01 05:44 78581.34
2026-02-01 05:45 78601.03
2026-02-01 05:46 78644.00
2026-02-01 05:47 78631.17
2026-02-01 05:48 78605.25
2026-02-01 05:49 78556.58
2026-02-01 05:50 78624.00
2026-02-01 05:51 78583.40
2026-02-01 05:52 78642.89
2026-02-01 05:53 78584.93
2026-02-01 05:54 78570.01
2026-02-01 05:55 78604.99
2026-02-01 05:56 78594.05
2026-02-01 05:57 78594.06
2026-02-01 05:58 78594.05
2026-02-01 05:59 78620.91
2026-02-01 06:00 78668.45
2026-02-01 06:01 78640.51
2026-02-01 06:02 78668.66
2026-02-01 06:03 78632.54
2026-02-01 06:04 78613.72
2026-02-01 06:05 78629.44
2026-02-01 06:06 78644.54
2026-02-01 06:07 78632.50
2026-02-01 06:08 78624.19
2026-02-01 06:09 78655.79
2026-02-01 06:10 78648.93
2026-02-01 06:11 78658.00
2026-02-01 06:12 78679.99
2026-02-01 06:13 78685.35
2026-02-01 06:14 78711.25
2026-02-01 06:15 78719.99
2026-02-01 06:16 78716.76
2026-02-01 06:17 78716.49
2026-02-01 06:18 78705.75
2026-02-01 06:19 78718.23
2026-02-01 06:20 78733.48
2026-02-01 06:21 78739.68
2026-02-01 06:22 78734.25
2026-02-01 06:23 78761.17
2026-02-01 06:24 78740.00
2026-02-01 06:25 78798.76
2026-02-01 06:26 78746.11
2026-02-01 06:27 78733.61
2026-02-01 06:28 78685.35
2026-02-01 06:29 78710.47
2026-02-01 06:30 78770.30
2026-02-01 06:31 78772.48
2026-02-01 06:32 78768.09
2026-02-01 06:33 78724.00
2026-02-01 06:34 78698.72
2026-02-01 06:35 78699.32
2026-02-01 06:36 78602.62
2026-02-01 06:37 78502.40
2026-02-01 06:38 78441.44
2026-02-01 06:39 78519.99
2026-02-01 06:40 78547.26
2026-02-01 06:41 78537.68
2026-02-01 06:42 78543.00
2026-02-01 06:43 78580.00
2026-02-01 06:44 78526.02
2026-02-01 06:45 78481.52
2026-02-01 06:46 78472.38
2026-02-01 06:47 78378.48
2026-02-01 06:48 78400.01
2026-02-01 06:49 78317.62
2026-02-01 06:50 78286.91
2026-02-01 06:51 78284.87
2026-02-01 06:52 78340.32
2026-02-01 06:53 78350.40
2026-02-01 06:54 78362.67
2026-02-01 06:55 78364.77
2026-02-01 06:56 78388.01
2026-02-01 06:57 78338.14
2026-02-01 06:58 78355.39
2026-02-01 06:59 78300.00
2026-02-01 07:00 78309.08
2026-02-01 07:01 78301.33
2026-02-01 07:02 78328.68
2026-02-01 07:03 78290.00
2026-02-01 07:04 78149.99
2026-02-01 07:05 78132.44
2026-02-01 07:06 78086.41
2026-02-01 07:07 78050.66
2026-02-01 07:08 78188.01
2026-02-01 07:09 78241.12
2026-02-01 07:10 78267.99
2026-02-01 07:11 78210.05
2026-02-01 07:12 78110.83
2026-02-01 07:13 78248.00
2026-02-01 07:14 78122.90
2026-02-01 07:15 78147.58
2026-02-01 07:16 78189.29
2026-02-01 07:17 78161.47
2026-02-01 07:18 78088.83
2026-02-01 07:19 78009.69
2026-02-01 07:20 78130.76
2026-02-01 07:21 78116.21
2026-02-01 07:22 78090.56
2026-02-01 07:23 78088.01
2026-02-01 07:24 78112.49
2026-02-01 07:25 78125.07
2026-02-01 07:26 78115.12
2026-02-01 07:27 78124.32
2026-02-01 07:28 78187.87
2026-02-01 07:29 78212.25
2026-02-01 07:30 78205.91
2026-02-01 07:31 78268.21
2026-02-01 07:32 78223.20
2026-02-01 07:33 78252.46
2026-02-01 07:34 78267.27
2026-02-01 07:35 78388.00
2026-02-01 07:36 78357.47
2026-02-01 07:37 78337.75
2026-02-01 07:38 78344.70
2026-02-01 07:39 78386.77
2026-02-01 07:40 78646.26
2026-02-01 07:41 78646.75
2026-02-01 07:42 78630.91
2026-02-01 07:43 78575.30
2026-02-01 07:44 78580.11
2026-02-01 07:45 78523.63
2026-02-01 07:46 78531.19
2026-02-01 07:47 78488.68
2026-02-01 07:48 78465.11
2026-02-01 07:49 78448.48
2026-02-01 07:50 78447.41
2026-02-01 07:51 78516.33
2026-02-01 07:52 78493.51
2026-02-01 07:53 78506.54
2026-02-01 07:54 78427.48
2026-02-01 07:55 78446.14
2026-02-01 07:56 78377.48
2026-02-01 07:57 78354.39
2026-02-01 07:58 78365.35
2026-02-01 07:59 78343.00
2026-02-01 08:00 78412.15
2026-02-01 08:01 78502.65
2026-02-01 08:02 78507.15
2026-02-01 08:03 78443.46
2026-02-01 08:04 78482.76
2026-02-01 08:05 78452.06
2026-02-01 08:06 78470.22
2026-02-01 08:07 78448.17
2026-02-01 08:08 78479.99
2026-02-01 08:09 78477.41
2026-02-01 08:10 78501.81
2026-02-01 08:11 78501.81
2026-02-01 08:12 78513.51
2026-02-01 08:13 78527.62
2026-02-01 08:14 78446.06
2026-02-01 08:15 78396.00
2026-02-01 08:16 78308.83
2026-02-01 08:17 78309.08
2026-02-01 08:18 78320.01
2026-02-01 08:19 78343.37
2026-02-01 08:20 78312.01
2026-02-01 08:21 78327.75
2026-02-01 08:22 78287.58
2026-02-01 08:23 78432.01
2026-02-01 08:24 78432.00
2026-02-01 08:25 78387.98
2026-02-01 08:26 78354.59
2026-02-01 08:27 78460.42
2026-02-01 08:28 78486.52
2026-02-01 08:29 78500.53
2026-02-01 08:30 78473.20
2026-02-01 08:31 78498.15
2026-02-01 08:32 78470.30
2026-02-01 08:33 78486.85
2026-02-01 08:34 78495.39
2026-02-01 08:35 78621.54
2026-02-01 08:36 78600.32
2026-02-01 08:37 78661.99
2026-02-01 08:38 78717.11
2026-02-01 08:39 78773.76
2026-02-01 08:40 78849.25
2026-02-01 08:41 78812.42
2026-02-01 08:42 78828.51
2026-02-01 08:43 78850.44
2026-02-01 08:44 78863.00
2026-02-01 08:45 78780.00
2026-02-01 08:46 78784.69
2026-02-01 08:47 78734.01
2026-02-01 08:48 78699.81
2026-02-01 08:49 78677.11
2026-02-01 08:50 78723.17
2026-02-01 08:51 78760.00
2026-02-01 08:52 78701.83
2026-02-01 08:53 78634.07
2026-02-01 08:54 78614.41
2026-02-01 08:55 78564.50
2026-02-01 08:56 78607.71
2026-02-01 08:57 78568.00
2026-02-01 08:58 78592.97
2026-02-01 08:59 78604.02
2026-02-01 09:00 78575.69
2026-02-01 09:01 78615.75
2026-02-01 09:02 78600.45
2026-02-01 09:03 78640.00
2026-02-01 09:04 78751.33
2026-02-01 09:05 78821.24
2026-02-01 09:06 78834.18
2026-02-01 09:07 78767.75
2026-02-01 09:08 78778.34
2026-02-01 09:09 78781.76
2026-02-01 09:10 78786.10
2026-02-01 09:11 78770.00
2026-02-01 09:12 78754.70
2026-02-01 09:13 78769.78
2026-02-01 09:14 78760.51
2026-02-01 09:15 78748.36
2026-02-01 09:16 78715.89
2026-02-01 09:17 78700.01
2026-02-01 09:18 78727.59
2026-02-01 09:19 78710.70
2026-02-01 09:20 78750.00
2026-02-01 09:21 78760.00
2026-02-01 09:22 78733.14
2026-02-01 09:23 78708.37
2026-02-01 09:24 78739.30
2026-02-01 09:25 78684.76
2026-02-01 09:26 78688.00
2026-02-01 09:27 78647.95
2026-02-01 09:28 78664.47
2026-02-01 09:29 78681.42
2026-02-01 09:30 78702.75
2026-02-01 09:31 78760.00
2026-02-01 09:32 78800.76
2026-02-01 09:33 78815.31
2026-02-01 09:34 78804.34
2026-02-01 09:35 78820.17
2026-02-01 09:36 78838.59
2026-02-01 09:37 78831.47
2026-02-01 09:38 78809.56
2026-02-01 09:39 78825.20
2026-02-01 09:40 78816.34
2026-02-01 09:41 78821.47
2026-02-01 09:42 78826.06
2026-02-01 09:43 78850.00
2026-02-01 09:44 78867.00
2026-02-01 09:45 78865.34
2026-02-01 09:46 78770.27
2026-02-01 09:47 78791.03
2026-02-01 09:48 78843.04
2026-02-01 09:49 78830.75
2026-02-01 09:50 78806.00
2026-02-01 09:51 78818.26
2026-02-01 09:52 78808.98
2026-02-01 09:53 78808.96
2026-02-01 09:54 78831.50
2026-02-01 09:55 78807.11
2026-02-01 09:56 78846.94
2026-02-01 09:57 78918.00
2026-02-01 09:58 79037.81
2026-02-01 09:59 79034.45
2026-02-01 10:00 79058.02
2026-02-01 10:01 78971.67
2026-02-01 10:02 78974.35
2026-02-01 10:03 78950.01
2026-02-01 10:04 78907.02
2026-02-01 10:05 78886.79
2026-02-01 10:06 78928.72
2026-02-01 10:07 79008.21
2026-02-01 10:08 79014.04
2026-02-01 10:09 79007.63
2026-02-01 10:10 78996.19
2026-02-01 10:11 79115.10
2026-02-01 10:12 79127.00
2026-02-01 10:13 79137.55
2026-02-01 10:14 79175.80
2026-02-01 10:15 79089.12
2026-02-01 10:16 79050.94
2026-02-01 10:17 79061.91
2026-02-01 10:18 79063.99
2026-02-01 10:19 79011.90
2026-02-01 10:20 79018.38
2026-02-01 10:21 79010.36
2026-02-01 10:22 79033.89
2026-02-01 10:23 79038.35
2026-02-01 10:24 79072.48
2026-02-01 10:25 79059.98
2026-02-01 10:26 79038.70
2026-02-01 10:27 79017.76
2026-02-01 10:28 79032.49
2026-02-01 10:29 79020.27
2026-02-01 10:30 79013.39
2026-02-01 10:31 78968.37
2026-02-01 10:32 78995.26
2026-02-01 10:33 78849.53
2026-02-01 10:34 78790.00
2026-02-01 10:35 78645.87
2026-02-01 10:36 78490.55
2026-02-01 10:37 78459.23
2026-02-01 10:38 78515.44
2026-02-01 10:39 78520.44
2026-02-01 10:40 78409.90
2026-02-01 10:41 78474.67
2026-02-01 10:42 78517.08
2026-02-01 10:43 78494.69
2026-02-01 10:44 78384.93
2026-02-01 10:45 78408.78
2026-02-01 10:46 78363.00
2026-02-01 10:47 78384.64
2026-02-01 10:48 78461.59
2026-02-01 10:49 78482.51
2026-02-01 10:50 78480.01
2026-02-01 10:51 78502.45
2026-02-01 10:52 78510.18
2026-02-01 10:53 78503.97
2026-02-01 10:54 78371.83
2026-02-01 10:55 78242.29
2026-02-01 10:56 78239.10
2026-02-01 10:57 78153.49
2026-02-01 10:58 78241.84
2026-02-01 10:59 78279.73
2026-02-01 11:00 78363.46
2026-02-01 11:01 78415.98
2026-02-01 11:02 78409.90
2026-02-01 11:03 78411.75
2026-02-01 11:04 78446.98
2026-02-01 11:05 78439.99
2026-02-01 11:06 78432.27
2026-02-01 11:07 78446.91
2026-02-01 11:08 78464.19
2026-02-01 11:09 78443.94
2026-02-01 11:10 78413.55
2026-02-01 11:11 78422.80
2026-02-01 11:12 78422.81
2026-02-01 11:13 78458.00
2026-02-01 11:14 78499.99
2026-02-01 11:15 78423.31
2026-02-01 11:16 78362.10
2026-02-01 11:17 78337.55
2026-02-01 11:18 78350.29
2026-02-01 11:19 78422.53
2026-02-01 11:20 78408.49
2026-02-01 11:21 78426.29
2026-02-01 11:22 78430.00
2026-02-01 11:23 78440.00
2026-02-01 11:24 78392.70
2026-02-01 11:25 78433.42
2026-02-01 11:26 78441.99
2026-02-01 11:27 78462.36
2026-02-01 11:28 78438.30
2026-02-01 11:29 78414.91
2026-02-01 11:30 78473.21
2026-02-01 11:31 78533.86
2026-02-01 11:32 78524.05
2026-02-01 11:33 78527.52
2026-02-01 11:34 78567.10
2026-02-01 11:35 78695.90
2026-02-01 11:36 78730.97
2026-02-01 11:37 78700.20
2026-02-01 11:38 78735.36
2026-02-01 11:39 78754.36
2026-02-01 11:40 78791.41
2026-02-01 11:41 78753.22
2026-02-01 11:42 78809.37
2026-02-01 11:43 78850.19
2026-02-01 11:44 78839.52
2026-02-01 11:45 78779.03
2026-02-01 11:46 78788.63
2026-02-01 11:47 78814.01
2026-02-01 11:48 78811.09
2026-02-01 11:49 78728.11
2026-02-01 11:50 78728.29
2026-02-01 11:51 78734.02
2026-02-01 11:52 78725.91
2026-02-01 11:53 78737.46
2026-02-01 11:54 78725.93
2026-02-01 11:55 78715.94
2026-02-01 11:56 78710.84
2026-02-01 11:57 78725.99
2026-02-01 11:58 78739.99
2026-02-01 11:59 78743.56
2026-02-01 12:00 78675.86
2026-02-01 12:01 78621.01
2026-02-01 12:02 78616.00
2026-02-01 12:03 78597.17
2026-02-01 12:04 78566.36
2026-02-01 12:05 78544.52
2026-02-01 12:06 78550.18
2026-02-01 12:07 78560.00
2026-02-01 12:08 78576.24
2026-02-01 12:09 78581.13
2026-02-01 12:10 78619.29
2026-02-01 12:11 78619.98
2026-02-01 12:12 78597.95
2026-02-01 12:13 78605.46
2026-02-01 12:14 78569.80
2026-02-01 12:15 78542.57
2026-02-01 12:16 78485.54
2026-02-01 12:17 78488.42
2026-02-01 12:18 78492.42
2026-02-01 12:19 78624.70
2026-02-01 12:20 78624.58
2026-02-01 12:21 78546.39
2026-02-01 12:22 78458.00
2026-02-01 12:23 78358.07
2026-02-01 12:24 78305.00
2026-02-01 12:25 78362.16
2026-02-01 12:26 78330.78
2026-02-01 12:27 78352.95
2026-02-01 12:28 78373.90
2026-02-01 12:29 78446.68
2026-02-01 12:30 78503.63
2026-02-01 12:31 78452.00
2026-02-01 12:32 78482.51
2026-02-01 12:33 78492.82
2026-02-01 12:34 78488.75
2026-02-01 12:35 78592.58
2026-02-01 12:36 78633.54
2026-02-01 12:37 78612.61
2026-02-01 12:38 78490.34
2026-02-01 12:39 78448.75
2026-02-01 12:40 78506.85
2026-02-01 12:41 78463.34
2026-02-01 12:42 78520.00
2026-02-01 12:43 78515.66
2026-02-01 12:44 78378.45
2026-02-01 12:45 78440.00
2026-02-01 12:46 78454.20
2026-02-01 12:47 78444.42
2026-02-01 12:48 78423.36
2026-02-01 12:49 78477.90
2026-02-01 12:50 78447.70
2026-02-01 12:51 78467.42
2026-02-01 12:52 78427.75
2026-02-01 12:53 78442.10
2026-02-01 12:54 78414.20
2026-02-01 12:55 78431.67
2026-02-01 12:56 78438.35
2026-02-01 12:57 78459.06
2026-02-01 12:58 78492.96
2026-02-01 12:59 78459.67
2026-02-01 13:00 78499.99
2026-02-01 13:01 78539.86
2026-02-01 13:02 78607.56
2026-02-01 13:03 78560.01
2026-02-01 13:04 78560.01
2026-02-01 13:05 78567.22
2026-02-01 13:06 78583.30
2026-02-01 13:07 78567.22
2026-02-01 13:08 78561.01
2026-02-01 13:09 78591.99
2026-02-01 13:10 78677.36
2026-02-01 13:11 78733.90
2026-02-01 13:12 78716.64
2026-02-01 13:13 78671.39
2026-02-01 13:14 78673.47
2026-02-01 13:15 78691.18
2026-02-01 13:16 78658.81
2026-02-01 13:17 78640.01
2026-02-01 13:18 78618.00
2026-02-01 13:19 78685.74
2026-02-01 13:20 78682.27
2026-02-01 13:21 78764.41
2026-02-01 13:22 78731.92
2026-02-01 13:23 78731.21
2026-02-01 13:24 78631.70
2026-02-01 13:25 78641.38
2026-02-01 13:26 78641.38
2026-02-01 13:27 78636.81
2026-02-01 13:28 78611.96
2026-02-01 13:29 78687.14
2026-02-01 13:30 78653.71
2026-02-01 13:31 78642.89
2026-02-01 13:32 78619.89
2026-02-01 13:33 78636.69
2026-02-01 13:34 78624.40
2026-02-01 13:35 78540.11
2026-02-01 13:36 78510.40
2026-02-01 13:37 78540.73
2026-02-01 13:38 78512.44
2026-02-01 13:39 78500.00
2026-02-01 13:40 78498.29
2026-02-01 13:41 78528.05
2026-02-01 13:42 78548.22
2026-02-01 13:43 78541.83
2026-02-01 13:44 78526.34
2026-02-01 13:45 78582.87
2026-02-01 13:46 78648.78
2026-02-01 13:47 78649.22
2026-02-01 13:48 78596.45
2026-02-01 13:49 78503.76
2026-02-01 13:50 78466.72
2026-02-01 13:51 78409.90
2026-02-01 13:52 78322.23
2026-02-01 13:53 78331.16
2026-02-01 13:54 78359.60
2026-02-01 13:55 78332.79
2026-02-01 13:56 78280.17
2026-02-01 13:57 78294.69
2026-02-01 13:58 78320.00
2026-02-01 13:59 78317.51
2026-02-01 14:00 78268.07
2026-02-01 14:01 78208.02
2026-02-01 14:02 78231.51
2026-02-01 14:03 78235.99
2026-02-01 14:04 78217.42
2026-02-01 14:05 78219.87
2026-02-01 14:06 78332.02
2026-02-01 14:07 78387.64
2026-02-01 14:08 78329.10
2026-02-01 14:09 78296.41
2026-02-01 14:10 78130.94
2026-02-01 14:11 78145.08
2026-02-01 14:12 78205.98
2026-02-01 14:13 78223.59
2026-02-01 14:14 78188.32
2026-02-01 14:15 78213.24
2026-02-01 14:16 78146.60
2026-02-01 14:17 78076.58
2026-02-01 14:18 78048.08
2026-02-01 14:19 78095.78
2026-02-01 14:20 78066.60
2026-02-01 14:21 78104.80
2026-02-01 14:22 78009.03
2026-02-01 14:23 78058.86
2026-02-01 14:24 78049.87
2026-02-01 14:25 78042.02
2026-02-01 14:26 78038.75
2026-02-01 14:27 77939.01
2026-02-01 14:28 77889.47
2026-02-01 14:29 77849.34
2026-02-01 14:30 77926.69
2026-02-01 14:31 77745.33
2026-02-01 14:32 77799.14
2026-02-01 14:33 77711.01
2026-02-01 14:34 77501.06
2026-02-01 14:35 77514.22
2026-02-01 14:36 77518.76
2026-02-01 14:37 77381.73
2026-02-01 14:38 77362.49
2026-02-01 14:39 77408.04
2026-02-01 14:40 77583.15
2026-02-01 14:41 77554.25
2026-02-01 14:42 77768.74
2026-02-01 14:43 77924.00
2026-02-01 14:44 77887.62
2026-02-01 14:45 77998.28
2026-02-01 14:46 77956.00
2026-02-01 14:47 77883.20
2026-02-01 14:48 78040.00
2026-02-01 14:49 78080.00
2026-02-01 14:50 78376.16
2026-02-01 14:51 78335.51
2026-02-01 14:52 78340.71
2026-02-01 14:53 78300.00
2026-02-01 14:54 78238.02
2026-02-01 14:55 78309.99
2026-02-01 14:56 78308.60
2026-02-01 14:57 78328.66
2026-02-01 14:58 78326.66
2026-02-01 14:59 78211.12
2026-02-01 15:00 78189.04
2026-02-01 15:01 78217.54
2026-02-01 15:02 78099.77
2026-02-01 15:03 78012.17
2026-02-01 15:04 77934.40
2026-02-01 15:05 77978.75
2026-02-01 15:06 77954.51
2026-02-01 15:07 77928.83
2026-02-01 15:08 77940.00
2026-02-01 15:09 77924.36
2026-02-01 15:10 77899.99
2026-02-01 15:11 77756.89
2026-02-01 15:12 77700.00
2026-02-01 15:13 77602.42
2026-02-01 15:14 77618.62
2026-02-01 15:15 77665.62
2026-02-01 15:16 77347.80
2026-02-01 15:17 77365.02
2026-02-01 15:18 77189.73
2026-02-01 15:19 77310.10
2026-02-01 15:20 77211.89
2026-02-01 15:21 77406.00
2026-02-01 15:22 77419.99
2026-02-01 15:23 77512.44
2026-02-01 15:24 77383.71
2026-02-01 15:25 77142.17
2026-02-01 15:26 77050.01
2026-02-01 15:27 77001.48
2026-02-01 15:28 76943.42
2026-02-01 15:29 76984.00
2026-02-01 15:30 76906.70
2026-02-01 15:31 77131.22
2026-02-01 15:32 77009.27
2026-02-01 15:33 77017.35
2026-02-01 15:34 77052.22
2026-02-01 15:35 76986.97
2026-02-01 15:36 76971.78
2026-02-01 15:37 76965.48
2026-02-01 15:38 77103.36
2026-02-01 15:39 77284.00
2026-02-01 15:40 77180.70
2026-02-01 15:41 77178.71
2026-02-01 15:42 77185.81
2026-02-01 15:43 77212.81
2026-02-01 15:44 77169.80
2026-02-01 15:45 77196.81
2026-02-01 15:46 77293.69
2026-02-01 15:47 77265.61
2026-02-01 15:48 77366.24
2026-02-01 15:49 77390.56
2026-02-01 15:50 77413.14
2026-02-01 15:51 77510.29
2026-02-01 15:52 77546.98
2026-02-01 15:53 77466.64
2026-02-01 15:54 77534.00
2026-02-01 15:55 77545.62
2026-02-01 15:56 77579.46
2026-02-01 15:57 77707.56
2026-02-01 15:58 77697.01
2026-02-01 15:59 77593.40
2026-02-01 16:00 77402.12
2026-02-01 16:01 77348.37
2026-02-01 16:02 77116.37
2026-02-01 16:03 77100.00
2026-02-01 16:04 77147.97
2026-02-01 16:05 77342.00
2026-02-01 16:06 77409.36
2026-02-01 16:07 77378.83
2026-02-01 16:08 77320.27
2026-02-01 16:09 77257.76
2026-02-01 16:10 77249.32
2026-02-01 16:11 77232.06
2026-02-01 16:12 77334.22
2026-02-01 16:13 77409.25
2026-02-01 16:14 77571.98
2026-02-01 16:15 77526.31
2026-02-01 16:16 77457.99
2026-02-01 16:17 77276.00
2026-02-01 16:18 77208.11
2026-02-01 16:19 77180.01
2026-02-01 16:20 77242.00
2026-02-01 16:21 77148.02
2026-02-01 16:22 77225.18
2026-02-01 16:23 77512.29
2026-02-01 16:24 77545.62
2026-02-01 16:25 77662.08
2026-02-01 16:26 77751.11
2026-02-01 16:27 77736.00
2026-02-01 16:28 77606.39
2026-02-01 16:29 77534.17
2026-02-01 16:30 77470.02
2026-02-01 16:31 77665.88
2026-02-01 16:32 77536.18
2026-02-01 16:33 77647.77
2026-02-01 16:34 77689.66
2026-02-01 16:35 77740.44
2026-02-01 16:36 77603.53
2026-02-01 16:37 77550.01
2026-02-01 16:38 77552.01
2026-02-01 16:39 77525.28
2026-02-01 16:40 77381.74
2026-02-01 16:41 77330.38
2026-02-01 16:42 77278.40
2026-02-01 16:43 77204.32
2026-02-01 16:44 77242.29
2026-02-01 16:45 77291.74
2026-02-01 16:46 77335.29
2026-02-01 16:47 77285.72
2026-02-01 16:48 77292.00
2026-02-01 16:49 77204.57
2026-02-01 16:50 77280.00
2026-02-01 16:51 77231.53
2026-02-01 16:52 77244.87
2026-02-01 16:53 77205.00
2026-02-01 16:54 77351.98
2026-02-01 16:55 77427.35
2026-02-01 16:56 77491.36
2026-02-01 16:57 77422.83
2026-02-01 16:58 77449.18
2026-02-01 16:59 77494.77
2026-02-01 17:00 77510.53
2026-02-01 17:01 77440.01
2026-02-01 17:02 77472.61
2026-02-01 17:03 77558.82
2026-02-01 17:04 77618.99
2026-02-01 17:05 77613.64
2026-02-01 17:06 77616.45
2026-02-01 17:07 77672.40
2026-02-01 17:08 77665.81
2026-02-01 17:09 77640.00
2026-02-01 17:10 77600.00
2026-02-01 17:11 77658.01
2026-02-01 17:12 77628.75
2026-02-01 17:13 77615.26
2026-02-01 17:14 77641.20
2026-02-01 17:15 77610.39
2026-02-01 17:16 77629.35
2026-02-01 17:17 77671.16
2026-02-01 17:18 77722.80
2026-02-01 17:19 77714.51
2026-02-01 17:20 77616.42
2026-02-01 17:21 77478.07
2026-02-01 17:22 77395.56
2026-02-01 17:23 77352.22
2026-02-01 17:24 77407.92
2026-02-01 17:25 77457.49
2026-02-01 17:26 77456.03
2026-02-01 17:27 77534.00
2026-02-01 17:28 77550.37
2026-02-01 17:29 77556.45
2026-02-01 17:30 77631.03
2026-02-01 17:31 77451.74
2026-02-01 17:32 77463.03
2026-02-01 17:33 77420.00
2026-02-01 17:34 77400.17
2026-02-01 17:35 77300.00
2026-02-01 17:36 77344.50
2026-02-01 17:37 77387.81
2026-02-01 17:38 77423.99
2026-02-01 17:39 77417.86
2026-02-01 17:40 77447.37
2026-02-01 17:41 77520.47
2026-02-01 17:42 77510.00
2026-02-01 17:43 77454.01
2026-02-01 17:44 77475.73
2026-02-01 17:45 77513.97
2026-02-01 17:46 77556.63
2026-02-01 17:47 77508.81
2026-02-01 17:48 77511.97
2026-02-01 17:49 77400.06
2026-02-01 17:50 77500.01
2026-02-01 17:51 77607.42
2026-02-01 17:52 77650.38
2026-02-01 17:53 77668.00
2026-02-01 17:54 77688.78
2026-02-01 17:55 77642.28
2026-02-01 17:56 77594.73
2026-02-01 17:57 77650.38
2026-02-01 17:58 77679.99
2026-02-01 17:59 77745.32
2026-02-01 18:00 77788.69
2026-02-01 18:01 77916.05
2026-02-01 18:02 78086.32
2026-02-01 18:03 78040.68
2026-02-01 18:04 78012.40
2026-02-01 18:05 78027.81
2026-02-01 18:06 77936.00
2026-02-01 18:07 78020.00
2026-02-01 18:08 78176.01
2026-02-01 18:09 78160.00
2026-02-01 18:10 78194.82
2026-02-01 18:11 78168.84
2026-02-01 18:12 78179.26
2026-02-01 18:13 78260.97
2026-02-01 18:14 78234.00
2026-02-01 18:15 78235.36
2026-02-01 18:16 78192.68
2026-02-01 18:17 78229.99
2026-02-01 18:18 78184.93
2026-02-01 18:19 78236.74
2026-02-01 18:20 78368.00
2026-02-01 18:21 78279.69
2026-02-01 18:22 78307.03
2026-02-01 18:23 78216.83
2026-02-01 18:24 78061.71
2026-02-01 18:25 78070.50
2026-02-01 18:26 78154.84
2026-02-01 18:27 78183.74
2026-02-01 18:28 78186.81
2026-02-01 18:29 78155.34
2026-02-01 18:30 78117.52
2026-02-01 18:31 78106.01
2026-02-01 18:32 78154.58
2026-02-01 18:33 78183.73
2026-02-01 18:34 78168.10
2026-02-01 18:35 78081.38
2026-02-01 18:36 78048.02
2026-02-01 18:37 78101.31
2026-02-01 18:38 78102.04
2026-02-01 18:39 78143.86
2026-02-01 18:40 78159.99
2026-02-01 18:41 78180.55
2026-02-01 18:42 78136.79
2026-02-01 18:43 78080.00
2026-02-01 18:44 77990.70
2026-02-01 18:45 78004.60
2026-02-01 18:46 77964.52
2026-02-01 18:47 77890.71
2026-02-01 18:48 77921.99
2026-02-01 18:49 77821.17
2026-02-01 18:50 77817.17
2026-02-01 18:51 77830.06
2026-02-01 18:52 77762.00
2026-02-01 18:53 77803.09
2026-02-01 18:54 77833.46
2026-02-01 18:55 77811.72
2026-02-01 18:56 77827.82
2026-02-01 18:57 77813.34
2026-02-01 18:58 77815.37
2026-02-01 18:59 78029.28
2026-02-01 19:00 78000.01
2026-02-01 19:01 77921.99
2026-02-01 19:02 77892.28
2026-02-01 19:03 77828.02
2026-02-01 19:04 77806.98
2026-02-01 19:05 77763.82
2026-02-01 19:06 77777.98
2026-02-01 19:07 77792.08
2026-02-01 19:08 77800.89
2026-02-01 19:09 77796.89
2026-02-01 19:10 77860.99
2026-02-01 19:11 77885.13
2026-02-01 19:12 77852.11
2026-02-01 19:13 77763.18
2026-02-01 19:14 77736.00
2026-02-01 19:15 77668.48
2026-02-01 19:16 77634.26
2026-02-01 19:17 77680.01
2026-02-01 19:18 77712.50
2026-02-01 19:19 77788.99
2026-02-01 19:20 77713.12
2026-02-01 19:21 77756.96
2026-02-01 19:22 77764.93
2026-02-01 19:23 77759.54
2026-02-01 19:24 77736.73
2026-02-01 19:25 77728.01
2026-02-01 19:26 77721.55
2026-02-01 19:27 77681.04
2026-02-01 19:28 77665.28
2026-02-01 19:29 77700.00
2026-02-01 19:30 77692.59
2026-02-01 19:31 77658.20
2026-02-01 19:32 77735.15
2026-02-01 19:33 77765.47
2026-02-01 19:34 77737.32
2026-02-01 19:35 77643.16
2026-02-01 19:36 77605.98
2026-02-01 19:37 77595.49
2026-02-01 19:38 77620.00
2026-02-01 19:39 77584.01
2026-02-01 19:40 77508.88
2026-02-01 19:41 77583.71
2026-02-01 19:42 77578.39
2026-02-01 19:43 77560.01
2026-02-01 19:44 77544.37
2026-02-01 19:45 77381.07
2026-02-01 19:46 77249.01
2026-02-01 19:47 77286.16
2026-02-01 19:48 77323.97
2026-02-01 19:49 77281.84
2026-02-01 19:50 77311.88
2026-02-01 19:51 77316.39
2026-02-01 19:52 77330.00
2026-02-01 19:53 77282.40
2026-02-01 19:54 77232.06
2026-02-01 19:55 77152.93
2026-02-01 19:56 77003.37
2026-02-01 19:57 77104.00
2026-02-01 19:58 77074.32
2026-02-01 19:59 77174.78
2026-02-01 20:00 77132.88
2026-02-01 20:01 77096.00
2026-02-01 20:02 76972.74
2026-02-01 20:03 76943.65
2026-02-01 20:04 77054.00
2026-02-01 20:05 76989.46
2026-02-01 20:06 76974.03
2026-02-01 20:07 76953.85
2026-02-01 20:08 77025.62
2026-02-01 20:09 77180.70
2026-02-01 20:10 77301.65
2026-02-01 20:11 77243.80
2026-02-01 20:12 77277.38
2026-02-01 20:13 77221.79
2026-02-01 20:14 77193.13
2026-02-01 20:15 77188.00
2026-02-01 20:16 77300.68
2026-02-01 20:17 77329.31
2026-02-01 20:18 77310.16
2026-02-01 20:19 77250.59
2026-02-01 20:20 77306.37
2026-02-01 20:21 77355.99
2026-02-01 20:22 77423.49
2026-02-01 20:23 77382.15
2026-02-01 20:24 77284.13
2026-02-01 20:25 77205.99
2026-02-01 20:26 76995.14
2026-02-01 20:27 76850.34
2026-02-01 20:28 76648.00
2026-02-01 20:29 76688.74
2026-02-01 20:30 76794.30
2026-02-01 20:31 76891.25
2026-02-01 20:32 77017.38
2026-02-01 20:33 76978.47
2026-02-01 20:34 77117.02
2026-02-01 20:35 77190.65
2026-02-01 20:36 77357.15
2026-02-01 20:37 77436.66
2026-02-01 20:38 77551.99
2026-02-01 20:39 77648.01
2026-02-01 20:40 77555.44
2026-02-01 20:41 77496.01
2026-02-01 20:42 77396.70
2026-02-01 20:43 77450.36
2026-02-01 20:44 77416.62
2026-02-01 20:45 77358.03
2026-02-01 20:46 77328.47
2026-02-01 20:47 77336.98
2026-02-01 20:48 77277.65
2026-02-01 20:49 77274.32
2026-02-01 20:50 77260.01
2026-02-01 20:51 77140.38
2026-02-01 20:52 77138.13
2026-02-01 20:53 77140.31
2026-02-01 20:54 77117.03
2026-02-01 20:55 77142.01
2026-02-01 20:56 77142.86
2026-02-01 20:57 77099.50
2026-02-01 20:58 77088.50
2026-02-01 20:59 77103.04
2026-02-01 21:00 77128.49
2026-02-01 21:01 77078.50
2026-02-01 21:02 77005.08
2026-02-01 21:03 76978.09
2026-02-01 21:04 76876.06
2026-02-01 21:05 76777.97
2026-02-01 21:06 76763.52
2026-02-01 21:07 76714.80
2026-02-01 21:08 76710.05
2026-02-01 21:09 76461.40
2026-02-01 21:10 76760.77
2026-02-01 21:11 76643.24
2026-02-01 21:12 76748.91
2026-02-01 21:13 76704.01
2026-02-01 21:14 76742.48
2026-02-01 21:15 76757.40
2026-02-01 21:16 76646.00
2026-02-01 21:17 76753.39
2026-02-01 21:18 76562.01
2026-02-01 21:19 76618.36
2026-02-01 21:20 76652.78
2026-02-01 21:21 76633.94
2026-02-01 21:22 76763.83
2026-02-01 21:23 76742.91
2026-02-01 21:24 76715.43
2026-02-01 21:25 76813.36
2026-02-01 21:26 76806.88
2026-02-01 21:27 76940.61
2026-02-01 21:28 77044.18
2026-02-01 21:29 76991.87
2026-02-01 21:30 77061.04
2026-02-01 21:31 77071.16
2026-02-01 21:32 76918.00
2026-02-01 21:33 76835.99
2026-02-01 21:34 76972.92
2026-02-01 21:35 77102.80
2026-02-01 21:36 77100.17
2026-02-01 21:37 77075.00
2026-02-01 21:38 77051.27
2026-02-01 21:39 77107.58
2026-02-01 21:40 77117.21
2026-02-01 21:41 77057.13
2026-02-01 21:42 77072.32
2026-02-01 21:43 77030.01
2026-02-01 21:44 76841.43
2026-02-01 21:45 76611.26
2026-02-01 21:46 76619.95
2026-02-01 21:47 76760.09
2026-02-01 21:48 76753.99
2026-02-01 21:49 76831.20
2026-02-01 21:50 76844.69
2026-02-01 21:51 76791.61
2026-02-01 21:52 76812.62
2026-02-01 21:53 76778.88
2026-02-01 21:54 76606.73
2026-02-01 21:55 76528.01
2026-02-01 21:56 76621.07
2026-02-01 21:57 76467.04
2026-02-01 21:58 76455.40
2026-02-01 21:59 76526.03
2026-02-01 22:00 76494.21
2026-02-01 22:01 76488.47
2026-02-01 22:02 76749.42
2026-02-01 22:03 76826.62
2026-02-01 22:04 76893.35
2026-02-01 22:05 76907.35
2026-02-01 22:06 76901.40
2026-02-01 22:07 77000.00
2026-02-01 22:08 77063.49
2026-02-01 22:09 77183.20
2026-02-01 22:10 77320.00
2026-02-01 22:11 77480.86
2026-02-01 22:12 77634.88
2026-02-01 22:13 77487.85
2026-02-01 22:14 77491.44
2026-02-01 22:15 77340.50
2026-02-01 22:16 77349.75
2026-02-01 22:17 77334.05
2026-02-01 22:18 77315.01
2026-02-01 22:19 77347.99
2026-02-01 22:20 77276.60
2026-02-01 22:21 77229.60
2026-02-01 22:22 77079.59
2026-02-01 22:23 76844.47
2026-02-01 22:24 76742.00
2026-02-01 22:25 76757.48
2026-02-01 22:26 76780.83
2026-02-01 22:27 77030.00
2026-02-01 22:28 77090.98
2026-02-01 22:29 77196.21
2026-02-01 22:30 77171.36
2026-02-01 22:31 77275.07
2026-02-01 22:32 77324.70
2026-02-01 22:33 77315.10
2026-02-01 22:34 77392.10
2026-02-01 22:35 77377.41
2026-02-01 22:36 77322.55
2026-02-01 22:37 77419.49
2026-02-01 22:38 77555.30
2026-02-01 22:39 77569.92
2026-02-01 22:40 77456.00
2026-02-01 22:41 77404.70
2026-02-01 22:42 77504.27
2026-02-01 22:43 77512.91
2026-02-01 22:44 77456.14
2026-02-01 22:45 77517.27
2026-02-01 22:46 77506.00
2026-02-01 22:47 77389.47
2026-02-01 22:48 77353.66
2026-02-01 22:49 77258.90
2026-02-01 22:50 77443.54
2026-02-01 22:51 77308.97
2026-02-01 22:52 77178.02
2026-02-01 22:53 77238.85
2026-02-01 22:54 77221.49
2026-02-01 22:55 77202.20
2026-02-01 22:56 77340.67
2026-02-01 22:57 77324.61
2026-02-01 22:58 77326.01
2026-02-01 22:59 77249.31
2026-02-01 23:00 77183.04
2026-02-01 23:01 77077.99
2026-02-01 23:02 77000.00
2026-02-01 23:03 76998.83
2026-02-01 23:04 77071.41
2026-02-01 23:05 76612.02
2026-02-01 23:06 76212.22
2026-02-01 23:07 76159.51
2026-02-01 23:08 76025.05
2026-02-01 23:09 76008.07
2026-02-01 23:10 75812.00
2026-02-01 23:11 75997.76
2026-02-01 23:12 76522.00
2026-02-01 23:13 76756.00
2026-02-01 23:14 76639.72
2026-02-01 23:15 76474.80
2026-02-01 23:16 76420.11
2026-02-01 23:17 76685.75
2026-02-01 23:18 76441.60
2026-02-01 23:19 76291.99
2026-02-01 23:20 76309.45
2026-02-01 23:21 76257.38
2026-02-01 23:22 76425.66
2026-02-01 23:23 76652.13
2026-02-01 23:24 76595.39
2026-02-01 23:25 76970.00
2026-02-01 23:26 76889.96
2026-02-01 23:27 76767.10
2026-02-01 23:28 76675.21
2026-02-01 23:29 76800.90
2026-02-01 23:30 76797.68
2026-02-01 23:31 76860.00
2026-02-01 23:32 76995.15
2026-02-01 23:33 77239.16
2026-02-01 23:34 77283.63
2026-02-01 23:35 77314.93
2026-02-01 23:36 77439.59
2026-02-01 23:37 77456.45
2026-02-01 23:38 77312.01
2026-02-01 23:39 77330.44
2026-02-01 23:40 77178.76
2026-02-01 23:41 77170.62
2026-02-01 23:42 77215.27
2026-02-01 23:43 77281.88
2026-02-01 23:44 77320.57
2026-02-01 23:45 77184.21
2026-02-01 23:46 77222.38
2026-02-01 23:47 77042.64
2026-02-01 23:48 76979.19
2026-02-01 23:49 76972.64
2026-02-01 23:50 76985.67
2026-02-01 23:51 76951.99
2026-02-01 23:52 76958.93
2026-02-01 23:53 77210.74
2026-02-01 23:54 76980.00
2026-02-01 23:55 76980.51
2026-02-01 23:56 77005.74
2026-02-01 23:57 77130.90
2026-02-01 23:58 77041.67
2026-02-01 23:59 76968.21
2026-02-02 00:00 76956.72
2026-02-02 00:01 76775.74
2026-02-02 00:02 76842.45
2026-02-02 00:03 76606.40
2026-02-02 00:04 76797.99
2026-02-02 00:05 76938.56
2026-02-02 00:06 77181.31
2026-02-02 00:07 77219.63
2026-02-02 00:08 77469.40
2026-02-02 00:09 77439.62
2026-02-02 00:10 77456.00
2026-02-02 00:11 77509.99
2026-02-02 00:12 77493.66
2026-02-02 00:13 77650.39
2026-02-02 00:14 77541.03
2026-02-02 00:15 77672.00
2026-02-02 00:16 77783.28
2026-02-02 00:17 77923.19
2026-02-02 00:18 77676.08
2026-02-02 00:19 77813.39
2026-02-02 00:20 77809.00
2026-02-02 00:21 77840.56
2026-02-02 00:22 78016.88
2026-02-02 00:23 77989.29
2026-02-02 00:24 77954.35
2026-02-02 00:25 77800.00
2026-02-02 00:26 77860.79
2026-02-02 00:27 77978.18
2026-02-02 00:28 77954.69
2026-02-02 00:29 77932.20
2026-02-02 00:30 78018.00
2026-02-02 00:31 77987.49
2026-02-02 00:32 77832.79
2026-02-02 00:33 77818.38
2026-02-02 00:34 77871.60
2026-02-02 00:35 77977.13
2026-02-02 00:36 78005.39
2026-02-02 00:37 77915.13
2026-02-02 00:38 78106.99
2026-02-02 00:39 77860.74
2026-02-02 00:40 77840.47
2026-02-02 00:41 77884.00
2026-02-02 00:42 77955.14
2026-02-02 00:43 77889.99
2026-02-02 00:44 77860.01
2026-02-02 00:45 77826.01
2026-02-02 00:46 77939.60
2026-02-02 00:47 77800.00
2026-02-02 00:48 77752.30
2026-02-02 00:49 77803.53
2026-02-02 00:50 77794.01
2026-02-02 00:51 77886.72
2026-02-02 00:52 77788.00
2026-02-02 00:53 77755.29
2026-02-02 00:54 77769.80
2026-02-02 00:55 77676.30
2026-02-02 00:56 77663.98
2026-02-02 00:57 77637.63
2026-02-02 00:58 77658.74
2026-02-02 00:59 77672.61
2026-02-02 01:00 77534.00
2026-02-02 01:01 77776.47
2026-02-02 01:02 77793.12
2026-02-02 01:03 77864.00
2026-02-02 01:04 77903.31
2026-02-02 01:05 77802.10
2026-02-02 01:06 77732.02
2026-02-02 01:07 77495.28
2026-02-02 01:08 77417.26
2026-02-02 01:09 77316.77
2026-02-02 01:10 77092.76
2026-02-02 01:11 77075.40
2026-02-02 01:12 76938.43
2026-02-02 01:13 76851.16
2026-02-02 01:14 76824.00
2026-02-02 01:15 76741.42
2026-02-02 01:16 76958.01
2026-02-02 01:17 77310.02
2026-02-02 01:18 77290.41
2026-02-02 01:19 77225.47
2026-02-02 01:20 77237.95
2026-02-02 01:21 77273.22
2026-02-02 01:22 77435.26
2026-02-02 01:23 77522.70
2026-02-02 01:24 77665.99
2026-02-02 01:25 77692.59
2026-02-02 01:26 77654.99
2026-02-02 01:27 77763.99
2026-02-02 01:28 77867.06
2026-02-02 01:29 77773.57
2026-02-02 01:30 77569.97
2026-02-02 01:31 77445.62
2026-02-02 01:32 77566.23
2026-02-02 01:33 77626.00
2026-02-02 01:34 77540.01
2026-02-02 01:35 77710.27
2026-02-02 01:36 77739.69
2026-02-02 01:37 77491.80
2026-02-02 01:38 77625.81
2026-02-02 01:39 77730.18
2026-02-02 01:40 77691.01
2026-02-02 01:41 77711.47
2026-02-02 01:42 77823.44
2026-02-02 01:43 77799.99
2026-02-02 01:44 77710.65
2026-02-02 01:45 77654.31
2026-02-02 01:46 77665.96
2026-02-02 01:47 77643.84
2026-02-02 01:48 77392.57
2026-02-02 01:49 77520.00
2026-02-02 01:50 77592.45
2026-02-02 01:51 77568.80
2026-02-02 01:52 77672.25
2026-02-02 01:53 77624.88
2026-02-02 01:54 77633.43
2026-02-02 01:55 77546.41
2026-02-02 01:56 77543.72
2026-02-02 01:57 77514.15
2026-02-02 01:58 77540.81
2026-02-02 01:59 77518.87
2026-02-02 02:00 77404.00
2026-02-02 02:01 77393.46
2026-02-02 02:02 77528.38
2026-02-02 02:03 77478.00
2026-02-02 02:04 77396.71
2026-02-02 02:05 77317.98
2026-02-02 02:06 77439.50
2026-02-02 02:07 77252.95
2026-02-02 02:08 77304.74
2026-02-02 02:09 77252.79
2026-02-02 02:10 77112.91
2026-02-02 02:11 77093.04
2026-02-02 02:12 77006.01
2026-02-02 02:13 77075.30
2026-02-02 02:14 77196.00
2026-02-02 02:15 77400.00
2026-02-02 02:16 77315.94
2026-02-02 02:17 77229.61
2026-02-02 02:18 77120.29
2026-02-02 02:19 77213.46
2026-02-02 02:20 77194.01
2026-02-02 02:21 77138.17
2026-02-02 02:22 77159.99
2026-02-02 02:23 77187.05
2026-02-02 02:24 77165.62
2026-02-02 02:25 77230.01
2026-02-02 02:26 77200.01
2026-02-02 02:27 77283.60
2026-02-02 02:28 77182.30
2026-02-02 02:29 77124.38
2026-02-02 02:30 77044.79
2026-02-02 02:31 77091.99
2026-02-02 02:32 77178.02
2026-02-02 02:33 77019.64
2026-02-02 02:34 76910.12
2026-02-02 02:35 76778.82
2026-02-02 02:36 76861.52
2026-02-02 02:37 76904.00
2026-02-02 02:38 76946.56
2026-02-02 02:39 77043.14
2026-02-02 02:40 77112.13
2026-02-02 02:41 76968.16
2026-02-02 02:42 77028.48
2026-02-02 02:43 76983.69
2026-02-02 02:44 76972.21
2026-02-02 02:45 76789.33
2026-02-02 02:46 76866.86
2026-02-02 02:47 76827.51
2026-02-02 02:48 76871.06
2026-02-02 02:49 76944.97
2026-02-02 02:50 76799.88
2026-02-02 02:51 76699.17
2026-02-02 02:52 76723.71
2026-02-02 02:53 76708.57
2026-02-02 02:54 76693.99
2026-02-02 02:55 76684.98
2026-02-02 02:56 76663.16
2026-02-02 02:57 76537.99
2026-02-02 02:58 76496.00
2026-02-02 02:59 76491.17
2026-02-02 03:00 76485.29
2026-02-02 03:01 76384.40
2026-02-02 03:02 76441.40
2026-02-02 03:03 76426.70
2026-02-02 03:04 76432.12
2026-02-02 03:05 76418.40
2026-02-02 03:06 76400.01
2026-02-02 03:07 76446.99
2026-02-02 03:08 76415.00
2026-02-02 03:09 76444.61
2026-02-02 03:10 76269.24
2026-02-02 03:11 76171.69
2026-02-02 03:12 76132.35
2026-02-02 03:13 76159.30
2026-02-02 03:14 75890.10
2026-02-02 03:15 75853.87
2026-02-02 03:16 75870.00
2026-02-02 03:17 75790.12
2026-02-02 03:18 75450.77
2026-02-02 03:19 75613.38
2026-02-02 03:20 75575.17
2026-02-02 03:21 75297.21
2026-02-02 03:22 75217.96
2026-02-02 03:23 75134.51
2026-02-02 03:24 75363.45
2026-02-02 03:25 75294.89
2026-02-02 03:26 75152.01
2026-02-02 03:27 75350.66
2026-02-02 03:28 75275.89
2026-02-02 03:29 75102.92
2026-02-02 03:30 75026.44
2026-02-02 03:31 74994.24
2026-02-02 03:32 74842.96
2026-02-02 03:33 75115.12
2026-02-02 03:34 74870.65
2026-02-02 03:35 74867.29
2026-02-02 03:36 74799.99
2026-02-02 03:37 74864.93
2026-02-02 03:38 74651.20
2026-02-02 03:39 74629.73
2026-02-02 03:40 74732.68
2026-02-02 03:41 74844.62
2026-02-02 03:42 74710.66
2026-02-02 03:43 74741.93
2026-02-02 03:44 74637.60
2026-02-02 03:45 74800.13
2026-02-02 03:46 74890.01
2026-02-02 03:47 75261.47
2026-02-02 03:48 75322.57
2026-02-02 03:49 75923.18
2026-02-02 03:50 75591.99
2026-02-02 03:51 75680.57
2026-02-02 03:52 75919.80
2026-02-02 03:53 76081.42
2026-02-02 03:54 76004.02
2026-02-02 03:55 76316.98
2026-02-02 03:56 76283.26
2026-02-02 03:57 76252.74
2026-02-02 03:58 76273.37
2026-02-02 03:59 76292.98
2026-02-02 04:00 76107.60
2026-02-02 04:01 76029.14
2026-02-02 04:02 76035.84
2026-02-02 04:03 76024.90
2026-02-02 04:04 75738.19
2026-02-02 04:05 75748.01
2026-02-02 04:06 75708.90
2026-02-02 04:07 75600.98
2026-02-02 04:08 75760.00
2026-02-02 04:09 75891.73
2026-02-02 04:10 75800.56
2026-02-02 04:11 75500.01
2026-02-02 04:12 75374.00
2026-02-02 04:13 75440.82
2026-02-02 04:14 75526.74
2026-02-02 04:15 75562.49
2026-02-02 04:16 75811.67
2026-02-02 04:17 75815.63
2026-02-02 04:18 75702.79
2026-02-02 04:19 76031.65
2026-02-02 04:20 75958.97
2026-02-02 04:21 75986.01
2026-02-02 04:22 76222.91
2026-02-02 04:23 76099.69
2026-02-02 04:24 76229.99
2026-02-02 04:25 76400.00
2026-02-02 04:26 76319.61
2026-02-02 04:27 76464.85
2026-02-02 04:28 76258.64
2026-02-02 04:29 76481.93
2026-02-02 04:30 76509.77
2026-02-02 04:31 76416.62
2026-02-02 04:32 76269.83
2026-02-02 04:33 76566.01
2026-02-02 04:34 76409.21
2026-02-02 04:35 76389.95
2026-02-02 04:36 76433.33
2026-02-02 04:37 76243.36
2026-02-02 04:38 76338.00
2026-02-02 04:39 76327.36
2026-02-02 04:40 76343.13
2026-02-02 04:41 76280.81
2026-02-02 04:42 76269.53
2026-02-02 04:43 76166.48
2026-02-02 04:44 76171.91
2026-02-02 04:45 76051.45
2026-02-02 04:46 76033.60
2026-02-02 04:47 76018.18
2026-02-02 04:48 75972.57
2026-02-02 04:49 75927.69
2026-02-02 04:50 75917.93
2026-02-02 04:51 75961.89
2026-02-02 04:52 76021.85
2026-02-02 04:53 76001.76
2026-02-02 04:54 75966.88
2026-02-02 04:55 75901.04
2026-02-02 04:56 75800.02
2026-02-02 04:57 75944.71
2026-02-02 04:58 75893.29
2026-02-02 04:59 75894.15
2026-02-02 05:00 75959.18
2026-02-02 05:01 75890.90
2026-02-02 05:02 75872.70
2026-02-02 05:03 75716.96
2026-02-02 05:04 75958.21
2026-02-02 05:05 75846.01
2026-02-02 05:06 75718.54
2026-02-02 05:07 75638.61
2026-02-02 05:08 75528.23
2026-02-02 05:09 75515.40
2026-02-02 05:10 75578.54
2026-02-02 05:11 75447.73
2026-02-02 05:12 75481.75
2026-02-02 05:13 75466.00
2026-02-02 05:14 75525.66
2026-02-02 05:15 75371.81
2026-02-02 05:16 75187.77
2026-02-02 05:17 75128.44
2026-02-02 05:18 75160.01
2026-02-02 05:19 75248.73
2026-02-02 05:20 75141.99
2026-02-02 05:21 75304.70
2026-02-02 05:22 75310.46
2026-02-02 05:23 75320.61
2026-02-02 05:24 75337.01
2026-02-02 05:25 75362.99
2026-02-02 05:26 74991.00
2026-02-02 05:27 75070.87
2026-02-02 05:28 74986.70
2026-02-02 05:29 75088.00
2026-02-02 05:30 75179.61
2026-02-02 05:31 75016.19
2026-02-02 05:32 75248.74
2026-02-02 05:33 75270.00
2026-02-02 05:34 75119.99
2026-02-02 05:35 75209.27
2026-02-02 05:36 74919.99
2026-02-02 05:37 74988.87
2026-02-02 05:38 75028.11
2026-02-02 05:39 75160.45
2026-02-02 05:40 75245.45
2026-02-02 05:41 75196.34
2026-02-02 05:42 75378.43
2026-02-02 05:43 75320.00
2026-02-02 05:44 75251.40
2026-02-02 05:45 75291.75
2026-02-02 05:46 75384.60
2026-02-02 05:47 75267.19
2026-02-02 05:48 75127.60
2026-02-02 05:49 75311.99
2026-02-02 05:50 75568.59
2026-02-02 05:51 75442.60
2026-02-02 05:52 75576.16
2026-02-02 05:53 75308.28
2026-02-02 05:54 75385.43
2026-02-02 05:55 75516.17
2026-02-02 05:56 75424.00
2026-02-02 05:57 75479.05
2026-02-02 05:58 75556.26
2026-02-02 05:59 75502.10
2026-02-02 06:00 75504.85
2026-02-02 06:01 75396.60
2026-02-02 06:02 75333.42
2026-02-02 06:03 75268.00
2026-02-02 06:04 75424.83
2026-02-02 06:05 75383.46
2026-02-02 06:06 75413.90
2026-02-02 06:07 75378.34
2026-02-02 06:08 75523.99
2026-02-02 06:09 75609.17
2026-02-02 06:10 75451.09
2026-02-02 06:11 75515.99
2026-02-02 06:12 75508.70
2026-02-02 06:13 75532.75
2026-02-02 06:14 75647.75
2026-02-02 06:15 75715.91
2026-02-02 06:16 75971.28
2026-02-02 06:17 75860.20
2026-02-02 06:18 75900.51
2026-02-02 06:19 76038.01
2026-02-02 06:20 75965.72
2026-02-02 06:21 75960.00
2026-02-02 06:22 75945.99
2026-02-02 06:23 75767.74
2026-02-02 06:24 75751.24
2026-02-02 06:25 75475.62
2026-02-02 06:26 75547.82
2026-02-02 06:27 75599.71
2026-02-02 06:28 75642.39
2026-02-02 06:29 75703.59
2026-02-02 06:30 75733.23
2026-02-02 06:31 75724.20
2026-02-02 06:32 75653.00
2026-02-02 06:33 75458.23
2026-02-02 06:34 75375.86
2026-02-02 06:35 75284.44
2026-02-02 06:36 75172.16
2026-02-02 06:37 75066.48
2026-02-02 06:38 74960.03
2026-02-02 06:39 75132.70
2026-02-02 06:40 75327.25
2026-02-02 06:41 75397.00
2026-02-02 06:42 76500.26
2026-02-02 06:43 76369.18
2026-02-02 06:44 76507.83
2026-02-02 06:45 76214.05
2026-02-02 06:46 76581.76
2026-02-02 06:47 76311.81
2026-02-02 06:48 76128.00
2026-02-02 06:49 76169.33
2026-02-02 06:50 76285.98
2026-02-02 06:51 76412.76
2026-02-02 06:52 76329.26
2026-02-02 06:53 76359.99
2026-02-02 06:54 76349.27
2026-02-02 06:55 76218.06
2026-02-02 06:56 76401.02
2026-02-02 06:57 76522.00
2026-02-02 06:58 76417.31
2026-02-02 06:59 76549.32
2026-02-02 07:00 76440.68
2026-02-02 07:01 76539.38
2026-02-02 07:02 76461.17
2026-02-02 07:03 76447.74
2026-02-02 07:04 76610.97
2026-02-02 07:05 76368.38
2026-02-02 07:06 76750.00
2026-02-02 07:07 76744.00
2026-02-02 07:08 76756.57
2026-02-02 07:09 76820.63
2026-02-02 07:10 76640.00
2026-02-02 07:11 76600.01
2026-02-02 07:12 76490.15
2026-02-02 07:13 76570.63
2026-02-02 07:14 76537.52
2026-02-02 07:15 76583.83
2026-02-02 07:16 76430.01
2026-02-02 07:17 76392.52
2026-02-02 07:18 76549.51
2026-02-02 07:19 76612.91
2026-02-02 07:20 76621.68
2026-02-02 07:21 76525.40
2026-02-02 07:22 76404.34
2026-02-02 07:23 76467.85
2026-02-02 07:24 76482.56
2026-02-02 07:25 76451.34
2026-02-02 07:26 76450.80
2026-02-02 07:27 76474.78
2026-02-02 07:28 76428.71
2026-02-02 07:29 76439.88
2026-02-02 07:30 76475.82
2026-02-02 07:31 76470.64
2026-02-02 07:32 76498.91
2026-02-02 07:33 76490.01
2026-02-02 07:34 76521.46
2026-02-02 07:35 76487.14
2026-02-02 07:36 76532.18
2026-02-02 07:37 76583.00
2026-02-02 07:38 76645.97
2026-02-02 07:39 76609.90
2026-02-02 07:40 76608.78
2026-02-02 07:41 76619.54
2026-02-02 07:42 76578.22
2026-02-02 07:43 76500.01
2026-02-02 07:44 76569.99
2026-02-02 07:45 76715.88
2026-02-02 07:46 76800.00
2026-02-02 07:47 76784.00
2026-02-02 07:48 76816.29
2026-02-02 07:49 76754.72
2026-02-02 07:50 76678.83
2026-02-02 07:51 76756.36
2026-02-02 07:52 76743.95
2026-02-02 07:53 76843.71
2026-02-02 07:54 76806.03
2026-02-02 07:55 76870.56
2026-02-02 07:56 76674.88
2026-02-02 07:57 76743.99
2026-02-02 07:58 76738.64
2026-02-02 07:59 76660.79
2026-02-02 08:00 76628.29
2026-02-02 08:01 76708.41
2026-02-02 08:02 76669.50
2026-02-02 08:03 76720.21
2026-02-02 08:04 76824.39
2026-02-02 08:05 76866.35
2026-02-02 08:06 76855.58
2026-02-02 08:07 76780.00
2026-02-02 08:08 76855.03
2026-02-02 08:09 76781.33
2026-02-02 08:10 76936.02
2026-02-02 08:11 76925.71
2026-02-02 08:12 76888.70
2026-02-02 08:13 76903.88
2026-02-02 08:14 76870.09
2026-02-02 08:15 76985.43
2026-02-02 08:16 76910.13
2026-02-02 08:17 76988.79
2026-02-02 08:18 77045.15
2026-02-02 08:19 77187.10
2026-02-02 08:20 76926.14
2026-02-02 08:21 77035.49
2026-02-02 08:22 77010.24
2026-02-02 08:23 76959.99
2026-02-02 08:24 76997.73
2026-02-02 08:25 76867.59
2026-02-02 08:26 76817.31
2026-02-02 08:27 76752.04
2026-02-02 08:28 76751.06
2026-02-02 08:29 76789.99
2026-02-02 08:30 76956.53
2026-02-02 08:31 76892.00
2026-02-02 08:32 76807.41
2026-02-02 08:33 76726.60
2026-02-02 08:34 76774.08
2026-02-02 08:35 76728.16
2026-02-02 08:36 76828.01
2026-02-02 08:37 76944.17
2026-02-02 08:38 76925.95
2026-02-02 08:39 77016.08
2026-02-02 08:40 76889.08
2026-02-02 08:41 76934.30
2026-02-02 08:42 76959.38
2026-02-02 08:43 76930.02
2026-02-02 08:44 76920.01
2026-02-02 08:45 76941.80
2026-02-02 08:46 76877.65
2026-02-02 08:47 76875.89
2026-02-02 08:48 77003.46
2026-02-02 08:49 77041.21
2026-02-02 08:50 77056.00
2026-02-02 08:51 77008.88
2026-02-02 08:52 77060.90
2026-02-02 08:53 77068.31
2026-02-02 08:54 77078.34
2026-02-02 08:55 77052.62
2026-02-02 08:56 77061.93
2026-02-02 08:57 77075.35
2026-02-02 08:58 76995.00
2026-02-02 08:59 76881.28
2026-02-02 09:00 76883.50
2026-02-02 09:01 76750.01
2026-02-02 09:02 76722.37
2026-02-02 09:03 76878.32
2026-02-02 09:04 76959.99
2026-02-02 09:05 76876.37
2026-02-02 09:06 76808.20
2026-02-02 09:07 76816.11
2026-02-02 09:08 76803.26
2026-02-02 09:09 76800.00
2026-02-02 09:10 76766.51
2026-02-02 09:11 76820.98
2026-02-02 09:12 76810.00
2026-02-02 09:13 76777.32
2026-02-02 09:14 76799.99
2026-02-02 09:15 76693.20
2026-02-02 09:16 76794.75
2026-02-02 09:17 76835.95
2026-02-02 09:18 76887.99
2026-02-02 09:19 76970.78
2026-02-02 09:20 76930.00
2026-02-02 09:21 77033.58
2026-02-02 09:22 77084.21
2026-02-02 09:23 77020.00
2026-02-02 09:24 77085.83
2026-02-02 09:25 77037.77
2026-02-02 09:26 77131.19
2026-02-02 09:27 77213.26
2026-02-02 09:28 77271.53
2026-02-02 09:29 77360.64
2026-02-02 09:30 77288.37
2026-02-02 09:31 77346.98
2026-02-02 09:32 77283.94
2026-02-02 09:33 77384.72
2026-02-02 09:34 77246.14
2026-02-02 09:35 77326.77
2026-02-02 09:36 77426.79
2026-02-02 09:37 77520.00
2026-02-02 09:38 77464.62
2026-02-02 09:39 77448.32
2026-02-02 09:40 77435.00
2026-02-02 09:41 77346.70
2026-02-02 09:42 77424.53
2026-02-02 09:43 77314.70
2026-02-02 09:44 77437.28
2026-02-02 09:45 77583.08
2026-02-02 09:46 77585.25
2026-02-02 09:47 77766.43
2026-02-02 09:48 77811.00
2026-02-02 09:49 77793.08
2026-02-02 09:50 77736.52
2026-02-02 09:51 77773.92
2026-02-02 09:52 77750.23
2026-02-02 09:53 77759.46
2026-02-02 09:54 77670.28
2026-02-02 09:55 77691.46
2026-02-02 09:56 77668.74
2026-02-02 09:57 77711.90
2026-02-02 09:58 77713.35
2026-02-02 09:59 77725.33
2026-02-02 10:00 77672.99
2026-02-02 10:01 77647.32
2026-02-02 10:02 77680.00
2026-02-02 10:03 77769.89
2026-02-02 10:04 77687.23
2026-02-02 10:05 77784.98
2026-02-02 10:06 77846.86
2026-02-02 10:07 77778.49
2026-02-02 10:08 77695.81
2026-02-02 10:09 77680.00
2026-02-02 10:10 77714.34
2026-02-02 10:11 77758.40
2026-02-02 10:12 77789.07
2026-02-02 10:13 77719.17
2026-02-02 10:14 77656.36
2026-02-02 10:15 77643.14
2026-02-02 10:16 77665.44
2026-02-02 10:17 77600.79
2026-02-02 10:18 77596.13
2026-02-02 10:19 77587.72
2026-02-02 10:20 77541.80
2026-02-02 10:21 77505.45
2026-02-02 10:22 77550.14
2026-02-02 10:23 77500.01
2026-02-02 10:24 77499.99
2026-02-02 10:25 77599.99
2026-02-02 10:26 77595.00
2026-02-02 10:27 77614.95
2026-02-02 10:28 77590.23
2026-02-02 10:29 77664.68
2026-02-02 10:30 77704.30
2026-02-02 10:31 77788.41
2026-02-02 10:32 77819.30
2026-02-02 10:33 77817.87
2026-02-02 10:34 77792.21
2026-02-02 10:35 77718.05
2026-02-02 10:36 77632.48
2026-02-02 10:37 77600.01
2026-02-02 10:38 77584.87
2026-02-02 10:39 77534.03
2026-02-02 10:40 77500.01
2026-02-02 10:41 77528.03
2026-02-02 10:42 77517.46
2026-02-02 10:43 77615.53
2026-02-02 10:44 77602.23
2026-02-02 10:45 77560.01
2026-02-02 10:46 77545.69
2026-02-02 10:47 77523.02
2026-02-02 10:48 77526.28
2026-02-02 10:49 77498.25
2026-02-02 10:50 77524.06
2026-02-02 10:51 77564.52
2026-02-02 10:52 77535.98
2026-02-02 10:53 77579.07
2026-02-02 10:54 77577.06
2026-02-02 10:55 77557.00
2026-02-02 10:56 77500.00
2026-02-02 10:57 77521.94
2026-02-02 10:58 77518.99
2026-02-02 10:59 77504.54
2026-02-02 11:00 77552.04
2026-02-02 11:01 77566.64
2026-02-02 11:02 77532.05
2026-02-02 11:03 77468.33
2026-02-02 11:04 77525.89
2026-02-02 11:05 77645.10
2026-02-02 11:06 77709.87
2026-02-02 11:07 77701.70
2026-02-02 11:08 77680.01
2026-02-02 11:09 77645.00
2026-02-02 11:10 77516.29
2026-02-02 11:11 77612.07
2026-02-02 11:12 77748.81
2026-02-02 11:13 77756.72
2026-02-02 11:14 77750.00
2026-02-02 11:15 77671.13
2026-02-02 11:16 77637.80
2026-02-02 11:17 77638.76
2026-02-02 11:18 77687.14
2026-02-02 11:19 77714.02
2026-02-02 11:20 77690.58
2026-02-02 11:21 77699.53
2026-02-02 11:22 77665.55
2026-02-02 11:23 77685.04
2026-02-02 11:24 77682.31
2026-02-02 11:25 77680.01
2026-02-02 11:26 77715.37
2026-02-02 11:27 77755.20
2026-02-02 11:28 77813.99
2026-02-02 11:29 77814.78
2026-02-02 11:30 77787.65
2026-02-02 11:31 77849.38
2026-02-02 11:32 77832.73
2026-02-02 11:33 77838.10
2026-02-02 11:34 77872.92
2026-02-02 11:35 77904.40
2026-02-02 11:36 77860.82
2026-02-02 11:37 77908.01
2026-02-02 11:38 77915.37
2026-02-02 11:39 77952.69
2026-02-02 11:40 77926.13
2026-02-02 11:41 77894.80
2026-02-02 11:42 77843.21
2026-02-02 11:43 77824.79
2026-02-02 11:44 77840.01
2026-02-02 11:45 77776.58
2026-02-02 11:46 77802.67
2026-02-02 11:47 77773.80
2026-02-02 11:48 77783.53
2026-02-02 11:49 77838.17
2026-02-02 11:50 77842.93
2026-02-02 11:51 77903.59
2026-02-02 11:52 77959.44
2026-02-02 11:53 77932.59
2026-02-02 11:54 77930.00
2026-02-02 11:55 77949.99
2026-02-02 11:56 77856.90
2026-02-02 11:57 77805.00
2026-02-02 11:58 77715.80
2026-02-02 11:59 77759.99
2026-02-02 12:00 77788.15
2026-02-02 12:01 77824.04
2026-02-02 12:02 77764.07
2026-02-02 12:03 77892.99
2026-02-02 12:04 77929.02
2026-02-02 12:05 77842.14
2026-02-02 12:06 77881.35
2026-02-02 12:07 77907.24
2026-02-02 12:08 77881.71
2026-02-02 12:09 77942.81
2026-02-02 12:10 77890.96
2026-02-02 12:11 77883.12
2026-02-02 12:12 77941.50
2026-02-02 12:13 77963.02
2026-02-02 12:14 77971.65
2026-02-02 12:15 77923.06
2026-02-02 12:16 77970.81
2026-02-02 12:17 77960.22
2026-02-02 12:18 77937.17
2026-02-02 12:19 77970.83
2026-02-02 12:20 78008.73
2026-02-02 12:21 78076.00
2026-02-02 12:22 78099.99
2026-02-02 12:23 78140.00
2026-02-02 12:24 78133.46
2026-02-02 12:25 78326.56
2026-02-02 12:26 78209.15
2026-02-02 12:27 78158.03
2026-02-02 12:28 78210.00
2026-02-02 12:29 78175.43
2026-02-02 12:30 78125.71
2026-02-02 12:31 78112.29
2026-02-02 12:32 78008.83
2026-02-02 12:33 77985.63
2026-02-02 12:34 77953.93
2026-02-02 12:35 77907.33
2026-02-02 12:36 77892.25
2026-02-02 12:37 77883.90
2026-02-02 12:38 77916.35
2026-02-02 12:39 77899.71
2026-02-02 12:40 77920.01
2026-02-02 12:41 77940.10
2026-02-02 12:42 77894.88
2026-02-02 12:43 77846.50
2026-02-02 12:44 77854.46
2026-02-02 12:45 77891.45
2026-02-02 12:46 77893.05
2026-02-02 12:47 77875.63
2026-02-02 12:48 77850.01
2026-02-02 12:49 77844.86
2026-02-02 12:50 77823.08
2026-02-02 12:51 77883.36
2026-02-02 12:52 77884.96
2026-02-02 12:53 77917.04
2026-02-02 12:54 78018.00
2026-02-02 12:55 77964.27
2026-02-02 12:56 77976.59
2026-02-02 12:57 78033.72
2026-02-02 12:58 78013.89
2026-02-02 12:59 77988.51
2026-02-02 13:00 77996.63
2026-02-02 13:01 77832.00
2026-02-02 13:02 77839.99
2026-02-02 13:03 77911.34
2026-02-02 13:04 77873.72
2026-02-02 13:05 77811.79
2026-02-02 13:06 77818.01
2026-02-02 13:07 77879.99
2026-02-02 13:08 77846.88
2026-02-02 13:09 77816.01
2026-02-02 13:10 77842.26
2026-02-02 13:11 77931.16
2026-02-02 13:12 77926.80
2026-02-02 13:13 77899.89
2026-02-02 13:14 77999.99
2026-02-02 13:15 77908.81
2026-02-02 13:16 77844.80
2026-02-02 13:17 77835.08
2026-02-02 13:18 77857.11
2026-02-02 13:19 77930.56
2026-02-02 13:20 77923.00
2026-02-02 13:21 77998.00
2026-02-02 13:22 78087.95
2026-02-02 13:23 78070.95
2026-02-02 13:24 78024.44
2026-02-02 13:25 78011.92
2026-02-02 13:26 78073.06
2026-02-02 13:27 77940.60
2026-02-02 13:28 77952.09
2026-02-02 13:29 77918.32
2026-02-02 13:30 77900.00
2026-02-02 13:31 77858.00
2026-02-02 13:32 77866.01
2026-02-02 13:33 77869.57
2026-02-02 13:34 77859.96
2026-02-02 13:35 77816.19
2026-02-02 13:36 77880.57
2026-02-02 13:37 77987.45
2026-02-02 13:38 78000.42
2026-02-02 13:39 77949.17
2026-02-02 13:40 77858.00
2026-02-02 13:41 77914.46
2026-02-02 13:42 77936.64
2026-02-02 13:43 77894.08
2026-02-02 13:44 77875.04
2026-02-02 13:45 77891.00
2026-02-02 13:46 77924.90
2026-02-02 13:47 77928.25
2026-02-02 13:48 77913.99
2026-02-02 13:49 77960.58
2026-02-02 13:50 77914.30
2026-02-02 13:51 77864.35
2026-02-02 13:52 77878.57
2026-02-02 13:53 77984.13
2026-02-02 13:54 78010.37
2026-02-02 13:55 78083.30
2026-02-02 13:56 78213.01
2026-02-02 13:57 78235.36
2026-02-02 13:58 78298.08
2026-02-02 13:59 78224.79
2026-02-02 14:00 78219.73
2026-02-02 14:01 78201.36
2026-02-02 14:02 78097.28
2026-02-02 14:03 78109.99
2026-02-02 14:04 78022.32
2026-02-02 14:05 78044.60
2026-02-02 14:06 78067.99
2026-02-02 14:07 78000.00
2026-02-02 14:08 77955.85
2026-02-02 14:09 77933.70
2026-02-02 14:10 77856.28
2026-02-02 14:11 77784.00
2026-02-02 14:12 77828.92
2026-02-02 14:13 77800.91
2026-02-02 14:14 77788.63
2026-02-02 14:15 77815.12
2026-02-02 14:16 77796.47
2026-02-02 14:17 77794.15
2026-02-02 14:18 77733.29
2026-02-02 14:19 77647.00
2026-02-02 14:20 77749.26
2026-02-02 14:21 77949.90
2026-02-02 14:22 78030.68
2026-02-02 14:23 78019.82
2026-02-02 14:24 78100.55
2026-02-02 14:25 77928.60
2026-02-02 14:26 77903.00
2026-02-02 14:27 77910.50
2026-02-02 14:28 77919.95
2026-02-02 14:29 78022.04
2026-02-02 14:30 78338.53
2026-02-02 14:31 78290.78
2026-02-02 14:32 78326.83
2026-02-02 14:33 78226.84
2026-02-02 14:34 78368.24
2026-02-02 14:35 78610.10
2026-02-02 14:36 78610.01
2026-02-02 14:37 78689.82
2026-02-02 14:38 78631.32
2026-02-02 14:39 78560.01
2026-02-02 14:40 78868.98
2026-02-02 14:41 78579.65
2026-02-02 14:42 78523.42
2026-02-02 14:43 78362.01
2026-02-02 14:44 78504.04
2026-02-02 14:45 78412.63
2026-02-02 14:46 78730.45
2026-02-02 14:47 78557.21
2026-02-02 14:48 78330.60
2026-02-02 14:49 78278.94
2026-02-02 14:50 78505.34
2026-02-02 14:51 78564.30
2026-02-02 14:52 78455.49
2026-02-02 14:53 78347.14
2026-02-02 14:54 78344.97
2026-02-02 14:55 78340.07
2026-02-02 14:56 77978.06
2026-02-02 14:57 77924.91
2026-02-02 14:58 77840.02
2026-02-02 14:59 77844.79
2026-02-02 15:00 77617.78
2026-02-02 15:01 77827.29
2026-02-02 15:02 77870.60
2026-02-02 15:03 77835.58
2026-02-02 15:04 77910.87
2026-02-02 15:05 77691.15
2026-02-02 15:06 77751.31
2026-02-02 15:07 77776.92
2026-02-02 15:08 78035.21
2026-02-02 15:09 78149.57
2026-02-02 15:10 78139.33
2026-02-02 15:11 78201.40
2026-02-02 15:12 78080.00
2026-02-02 15:13 78102.36
2026-02-02 15:14 78295.36
2026-02-02 15:15 78325.54
2026-02-02 15:16 78405.10
2026-02-02 15:17 78286.04
2026-02-02 15:18 78263.48
2026-02-02 15:19 78453.13
2026-02-02 15:20 78428.63
2026-02-02 15:21 78665.58
2026-02-02 15:22 78775.65
2026-02-02 15:23 78674.76
2026-02-02 15:24 78753.80
2026-02-02 15:25 78883.52
2026-02-02 15:26 78633.58
2026-02-02 15:27 78613.67
2026-02-02 15:28 78606.45
2026-02-02 15:29 78622.00
2026-02-02 15:30 78521.08
2026-02-02 15:31 78684.75
2026-02-02 15:32 78672.88
2026-02-02 15:33 78670.80
2026-02-02 15:34 78557.37
2026-02-02 15:35 78543.71
2026-02-02 15:36 78561.19
2026-02-02 15:37 78700.01
2026-02-02 15:38 79000.00
2026-02-02 15:39 79026.35
2026-02-02 15:40 79229.32
2026-02-02 15:41 79100.00
2026-02-02 15:42 78996.80
2026-02-02 15:43 79036.00
2026-02-02 15:44 79021.47
2026-02-02 15:45 78999.99
2026-02-02 15:46 78946.11
2026-02-02 15:47 79051.92
2026-02-02 15:48 79088.00
2026-02-02 15:49 79066.01
2026-02-02 15:50 79066.09
2026-02-02 15:51 78887.91
2026-02-02 15:52 78767.43
2026-02-02 15:53 78841.49
2026-02-02 15:54 78859.00
2026-02-02 15:55 78762.01
2026-02-02 15:56 78741.75
2026-02-02 15:57 78821.02
2026-02-02 15:58 78793.99
2026-02-02 15:59 78850.06
2026-02-02 16:00 78828.77
2026-02-02 16:01 78873.99
2026-02-02 16:02 78838.23
2026-02-02 16:03 78705.32
2026-02-02 16:04 78742.32
2026-02-02 16:05 78678.56
2026-02-02 16:06 78807.89
2026-02-02 16:07 78885.56
2026-02-02 16:08 79011.14
2026-02-02 16:09 79029.21
2026-02-02 16:10 79075.00
2026-02-02 16:11 79058.88
2026-02-02 16:12 79130.57
2026-02-02 16:13 79127.03
2026-02-02 16:14 79066.10
2026-02-02 16:15 79065.36
2026-02-02 16:16 79248.00
2026-02-02 16:17 79196.60
2026-02-02 16:18 79154.00
2026-02-02 16:19 79162.60
2026-02-02 16:20 79177.26
2026-02-02 16:21 79034.73
2026-02-02 16:22 78986.49
2026-02-02 16:23 79040.45
2026-02-02 16:24 79028.56
2026-02-02 16:25 78880.40
2026-02-02 16:26 78883.23
2026-02-02 16:27 78894.37
2026-02-02 16:28 78942.89
2026-02-02 16:29 79180.01
2026-02-02 16:30 79167.13
2026-02-02 16:31 79114.84
2026-02-02 16:32 79039.32
2026-02-02 16:33 79111.53
2026-02-02 16:34 79157.99
2026-02-02 16:35 79167.54
2026-02-02 16:36 79048.59
2026-02-02 16:37 79005.42
2026-02-02 16:38 79004.01
2026-02-02 16:39 78875.34
2026-02-02 16:40 78890.04
2026-02-02 16:41 78877.33
2026-02-02 16:42 78952.49
2026-02-02 16:43 79023.87
2026-02-02 16:44 79072.16
2026-02-02 16:45 78960.99
2026-02-02 16:46 78989.66
2026-02-02 16:47 79007.25
2026-02-02 16:48 78971.39
2026-02-02 16:49 78812.15
2026-02-02 16:50 78689.30
2026-02-02 16:51 78720.07
2026-02-02 16:52 78715.97
2026-02-02 16:53 78716.52
2026-02-02 16:54 78727.97
2026-02-02 16:55 78591.25
2026-02-02 16:56 78655.40
2026-02-02 16:57 78678.01
2026-02-02 16:58 78631.12
2026-02-02 16:59 78634.76
2026-02-02 17:00 78673.74
2026-02-02 17:01 78864.58
2026-02-02 17:02 78936.01
2026-02-02 17:03 78918.32
2026-02-02 17:04 78928.03
2026-02-02 17:05 78990.23
2026-02-02 17:06 78913.23
2026-02-02 17:07 78845.58
2026-02-02 17:08 78952.19
2026-02-02 17:09 78868.40
2026-02-02 17:10 78819.19
2026-02-02 17:11 78822.00
2026-02-02 17:12 78930.54
2026-02-02 17:13 78951.55
2026-02-02 17:14 78978.92
2026-02-02 17:15 78965.49
2026-02-02 17:16 78935.62
2026-02-02 17:17 78990.86
2026-02-02 17:18 78950.98
2026-02-02 17:19 79109.39
2026-02-02 17:20 79177.70
2026-02-02 17:21 79134.48
2026-02-02 17:22 79130.55
2026-02-02 17:23 79172.81
2026-02-02 17:24 79192.10
2026-02-02 17:25 79112.88
2026-02-02 17:26 78995.77
2026-02-02 17:27 79026.98
2026-02-02 17:28 79016.69
2026-02-02 17:29 78965.63
2026-02-02 17:30 79023.78
2026-02-02 17:31 79123.37
2026-02-02 17:32 79178.00
2026-02-02 17:33 79072.00
2026-02-02 17:34 79074.20
2026-02-02 17:35 79028.15
2026-02-02 17:36 78994.00
2026-02-02 17:37 78988.00
2026-02-02 17:38 79039.78
2026-02-02 17:39 78951.05
2026-02-02 17:40 78917.12
2026-02-02 17:41 78794.22
2026-02-02 17:42 78798.02
2026-02-02 17:43 78835.72
2026-02-02 17:44 78875.10
2026-02-02 17:45 78927.58
2026-02-02 17:46 78913.13
2026-02-02 17:47 78976.00
2026-02-02 17:48 79027.69
2026-02-02 17:49 78984.83
2026-02-02 17:50 78880.01
2026-02-02 17:51 78878.10
2026-02-02 17:52 78901.81
2026-02-02 17:53 78953.71
2026-02-02 17:54 79067.67
2026-02-02 17:55 79044.97
2026-02-02 17:56 78986.00
2026-02-02 17:57 78993.93
2026-02-02 17:58 78995.03
2026-02-02 17:59 78988.64
2026-02-02 18:00 78930.02
2026-02-02 18:01 78928.04
2026-02-02 18:02 78932.14
2026-02-02 18:03 78911.73
2026-02-02 18:04 78856.82
2026-02-02 18:05 78806.06
2026-02-02 18:06 78821.46
2026-02-02 18:07 78800.35
2026-02-02 18:08 78798.02
2026-02-02 18:09 78811.08
2026-02-02 18:10 78748.78
2026-02-02 18:11 78688.75
2026-02-02 18:12 78671.78
2026-02-02 18:13 78710.80
2026-02-02 18:14 78711.87
2026-02-02 18:15 78719.03
2026-02-02 18:16 78608.90
2026-02-02 18:17 78588.21
2026-02-02 18:18 78590.66
2026-02-02 18:19 78635.43
2026-02-02 18:20 78560.72
2026-02-02 18:21 78535.64
2026-02-02 18:22 78516.80
2026-02-02 18:23 78581.29
2026-02-02 18:24 78561.38
2026-02-02 18:25 78573.23
2026-02-02 18:26 78594.91
2026-02-02 18:27 78547.29
2026-02-02 18:28 78376.99
2026-02-02 18:29 78430.36
2026-02-02 18:30 78471.17
2026-02-02 18:31 78655.88
2026-02-02 18:32 78747.75
2026-02-02 18:33 78746.66
2026-02-02 18:34 78780.00
2026-02-02 18:35 78652.53
2026-02-02 18:36 78637.78
2026-02-02 18:37 78627.51
2026-02-02 18:38 78596.01
2026-02-02 18:39 78703.99
2026-02-02 18:40 78702.07
2026-02-02 18:41 78632.84
2026-02-02 18:42 78619.99
2026-02-02 18:43 78578.86
2026-02-02 18:44 78578.87
2026-02-02 18:45 78679.98
2026-02-02 18:46 78571.72
2026-02-02 18:47 78615.87
2026-02-02 18:48 78663.53
2026-02-02 18:49 78590.80
2026-02-02 18:50 78626.73
2026-02-02 18:51 78600.00
2026-02-02 18:52 78649.48
2026-02-02 18:53 78641.61
2026-02-02 18:54 78644.46
2026-02-02 18:55 78680.00
2026-02-02 18:56 78644.17
2026-02-02 18:57 78600.00
2026-02-02 18:58 78625.23
2026-02-02 18:59 78569.84
2026-02-02 19:00 78593.17
2026-02-02 19:01 78601.04
2026-02-02 19:02 78662.72
2026-02-02 19:03 78642.73
2026-02-02 19:04 78520.00
2026-02-02 19:05 78454.62
2026-02-02 19:06 78472.89
2026-02-02 19:07 78445.88
2026-02-02 19:08 78434.88
2026-02-02 19:09 78421.09
2026-02-02 19:10 78412.91
2026-02-02 19:11 78586.01
2026-02-02 19:12 78600.15
2026-02-02 19:13 78585.15
2026-02-02 19:14 78520.00
2026-02-02 19:15 78595.93
2026-02-02 19:16 78576.85
2026-02-02 19:17 78562.97
2026-02-02 19:18 78551.89
2026-02-02 19:19 78515.08
2026-02-02 19:20 78396.81
2026-02-02 19:21 78510.83
2026-02-02 19:22 78445.03
2026-02-02 19:23 78431.61
2026-02-02 19:24 78417.26
2026-02-02 19:25 78414.71
2026-02-02 19:26 78412.39
2026-02-02 19:27 78371.57
2026-02-02 19:28 78404.00
2026-02-02 19:29 78480.02
2026-02-02 19:30 78452.67
2026-02-02 19:31 78432.46
2026-02-02 19:32 78419.22
2026-02-02 19:33 78411.61
2026-02-02 19:34 78329.03
2026-02-02 19:35 78363.69
2026-02-02 19:36 78362.93
2026-02-02 19:37 78419.41
2026-02-02 19:38 78444.24
2026-02-02 19:39 78427.46
2026-02-02 19:40 78484.09
2026-02-02 19:41 78482.72
2026-02-02 19:42 78501.67
2026-02-02 19:43 78475.60
2026-02-02 19:44 78544.85
2026-02-02 19:45 78513.22
2026-02-02 19:46 78488.28
2026-02-02 19:47 78490.00
2026-02-02 19:48 78480.96
2026-02-02 19:49 78448.00
2026-02-02 19:50 78415.77
2026-02-02 19:51 78353.98
2026-02-02 19:52 78366.49
2026-02-02 19:53 78335.98
2026-02-02 19:54 78379.53
2026-02-02 19:55 78368.13
2026-02-02 19:56 78391.72
2026-02-02 19:57 78450.40
2026-02-02 19:58 78497.65
2026-02-02 19:59 78341.50
2026-02-02 20:00 78206.10
2026-02-02 20:01 78328.01
2026-02-02 20:02 78275.73
2026-02-02 20:03 78196.16
2026-02-02 20:04 78348.54
2026-02-02 20:05 78378.08
2026-02-02 20:06 78522.31
2026-02-02 20:07 78505.26
2026-02-02 20:08 78647.41
2026-02-02 20:09 78537.81
2026-02-02 20:10 78469.96
2026-02-02 20:11 78496.29
2026-02-02 20:12 78425.48
2026-02-02 20:13 78422.95
2026-02-02 20:14 78431.28
2026-02-02 20:15 78478.17
2026-02-02 20:16 78398.00
2026-02-02 20:17 78427.29
2026-02-02 20:18 78492.98
2026-02-02 20:19 78433.31
2026-02-02 20:20 78458.51
2026-02-02 20:21 78443.15
2026-02-02 20:22 78475.70
2026-02-02 20:23 78445.34
2026-02-02 20:24 78465.39
2026-02-02 20:25 78400.09
2026-02-02 20:26 78437.67
2026-02-02 20:27 78529.26
2026-02-02 20:28 78469.16
2026-02-02 20:29 78415.29
2026-02-02 20:30 78266.01
2026-02-02 20:31 78423.27
2026-02-02 20:32 78361.34
2026-02-02 20:33 78302.74
2026-02-02 20:34 78290.74
2026-02-02 20:35 78236.01
2026-02-02 20:36 78310.59
2026-02-02 20:37 78300.01
2026-02-02 20:38 78273.99
2026-02-02 20:39 78233.17
2026-02-02 20:40 78195.53
2026-02-02 20:41 78254.70
2026-02-02 20:42 78183.44
2026-02-02 20:43 78158.88
2026-02-02 20:44 78188.73
2026-02-02 20:45 78205.64
2026-02-02 20:46 78160.56
2026-02-02 20:47 78145.00
2026-02-02 20:48 78086.45
2026-02-02 20:49 78096.12
2026-02-02 20:50 78221.30
2026-02-02 20:51 78131.80
2026-02-02 20:52 78096.93
2026-02-02 20:53 78081.25
2026-02-02 20:54 78050.77
2026-02-02 20:55 78007.23
2026-02-02 20:56 78063.66
2026-02-02 20:57 78040.01
2026-02-02 20:58 77984.28
2026-02-02 20:59 78008.59
2026-02-02 21:00 78050.39
2026-02-02 21:01 78139.47
2026-02-02 21:02 78114.38
2026-02-02 21:03 78278.52
2026-02-02 21:04 78289.53
2026-02-02 21:05 78246.01
2026-02-02 21:06 78258.50
2026-02-02 21:07 78280.28
2026-02-02 21:08 78314.26
2026-02-02 21:09 78307.78
2026-02-02 21:10 78307.68
2026-02-02 21:11 78306.28
2026-02-02 21:12 78396.00
2026-02-02 21:13 78342.36
2026-02-02 21:14 78345.26
2026-02-02 21:15 78384.65
2026-02-02 21:16 78391.33
2026-02-02 21:17 78320.02
2026-02-02 21:18 78354.93
2026-02-02 21:19 78385.79
2026-02-02 21:20 78337.20
2026-02-02 21:21 78347.51
2026-02-02 21:22 78272.39
2026-02-02 21:23 78245.98
2026-02-02 21:24 78206.86
2026-02-02 21:25 78236.50
2026-02-02 21:26 78252.01
2026-02-02 21:27 78211.84
2026-02-02 21:28 78219.68
2026-02-02 21:29 78291.47
2026-02-02 21:30 78299.26
2026-02-02 21:31 78380.54
2026-02-02 21:32 78363.01
2026-02-02 21:33 78472.81
2026-02-02 21:34 78484.18
2026-02-02 21:35 78495.11
2026-02-02 21:36 78506.56
2026-02-02 21:37 78481.86
2026-02-02 21:38 78492.03
2026-02-02 21:39 78497.82
2026-02-02 21:40 78482.92
2026-02-02 21:41 78414.21
2026-02-02 21:42 78453.18
2026-02-02 21:43 78474.24
2026-02-02 21:44 78367.53
2026-02-02 21:45 78423.42
2026-02-02 21:46 78409.91
2026-02-02 21:47 78411.87
2026-02-02 21:48 78429.30
2026-02-02 21:49 78372.05
2026-02-02 21:50 78390.47
2026-02-02 21:51 78394.69
2026-02-02 21:52 78467.18
2026-02-02 21:53 78532.89
2026-02-02 21:54 78488.40
2026-02-02 21:55 78520.78
2026-02-02 21:56 78483.67
2026-02-02 21:57 78507.00
2026-02-02 21:58 78504.49
2026-02-02 21:59 78532.06
2026-02-02 22:00 78548.20
2026-02-02 22:01 78577.59
2026-02-02 22:02 78593.34
2026-02-02 22:03 78614.26
2026-02-02 22:04 78633.84
2026-02-02 22:05 78693.18
2026-02-02 22:06 78763.49
2026-02-02 22:07 78785.31
2026-02-02 22:08 78767.23
2026-02-02 22:09 78748.25
2026-02-02 22:10 78748.25
2026-02-02 22:11 78784.43
2026-02-02 22:12 78832.77
2026-02-02 22:13 78811.20
2026-02-02 22:14 78765.35
2026-02-02 22:15 78689.96
2026-02-02 22:16 78667.80
2026-02-02 22:17 78663.96
2026-02-02 22:18 78659.11
2026-02-02 22:19 78666.24
2026-02-02 22:20 78708.24
2026-02-02 22:21 78686.58
2026-02-02 22:22 78632.00
2026-02-02 22:23 78684.15
2026-02-02 22:24 78649.73
2026-02-02 22:25 78656.90
2026-02-02 22:26 78680.00
2026-02-02 22:27 78662.10
2026-02-02 22:28 78644.21
2026-02-02 22:29 78661.43
2026-02-02 22:30 78637.52
2026-02-02 22:31 78739.58
2026-02-02 22:32 78724.33
2026-02-02 22:33 78737.52
2026-02-02 22:34 78794.88
2026-02-02 22:35 78750.53
2026-02-02 22:36 78720.01
2026-02-02 22:37 78781.78
2026-02-02 22:38 78794.45
2026-02-02 22:39 78792.48
2026-02-02 22:40 78794.61
2026-02-02 22:41 78834.00
2026-02-02 22:42 78779.42
2026-02-02 22:43 78839.74
2026-02-02 22:44 78831.03
2026-02-02 22:45 78795.65
2026-02-02 22:46 78796.34
2026-02-02 22:47 78814.64
2026-02-02 22:48 78810.21
2026-02-02 22:49 78794.70
2026-02-02 22:50 78740.07
2026-02-02 22:51 78797.15
2026-02-02 22:52 78775.84
2026-02-02 22:53 78762.89
2026-02-02 22:54 78803.06
2026-02-02 22:55 78736.76
2026-02-02 22:56 78736.79
2026-02-02 22:57 78662.88
2026-02-02 22:58 78787.98
2026-02-02 22:59 78795.20
2026-02-02 23:00 78732.01
2026-02-02 23:01 78731.49
2026-02-02 23:02 78741.64
2026-02-02 23:03 78700.20
2026-02-02 23:04 78690.97
2026-02-02 23:05 78723.61
2026-02-02 23:06 78696.97
2026-02-02 23:07 78687.44
2026-02-02 23:08 78729.67
2026-02-02 23:09 78695.12
2026-02-02 23:10 78748.00
2026-02-02 23:11 78795.90
2026-02-02 23:12 78792.57
2026-02-02 23:13 78750.68
2026-02-02 23:14 78748.72
2026-02-02 23:15 78787.74
2026-02-02 23:16 78794.39
2026-02-02 23:17 78755.37
2026-02-02 23:18 78776.84
2026-02-02 23:19 78773.76
2026-02-02 23:20 78720.40
2026-02-02 23:21 78664.01
2026-02-02 23:22 78629.10
2026-02-02 23:23 78651.12
2026-02-02 23:24 78667.96
2026-02-02 23:25 78641.44
2026-02-02 23:26 78626.10
2026-02-02 23:27 78565.50
2026-02-02 23:28 78598.15
2026-02-02 23:29 78620.73
2026-02-02 23:30 78632.62
2026-02-02 23:31 78608.78
2026-02-02 23:32 78673.85
2026-02-02 23:33 78669.57
2026-02-02 23:34 78759.68
2026-02-02 23:35 78819.71
2026-02-02 23:36 78896.36
2026-02-02 23:37 78903.87
2026-02-02 23:38 78945.65
2026-02-02 23:39 78913.75
2026-02-02 23:40 78900.01
2026-02-02 23:41 78891.45
2026-02-02 23:42 78876.54
2026-02-02 23:43 78912.60
2026-02-02 23:44 78892.42
2026-02-02 23:45 78882.56
2026-02-02 23:46 78873.69
2026-02-02 23:47 78884.22
2026-02-02 23:48 78831.42
2026-02-02 23:49 78802.00
2026-02-02 23:50 78787.28
2026-02-02 23:51 78785.00
2026-02-02 23:52 78810.54
2026-02-02 23:53 78847.82
2026-02-02 23:54 78834.59
2026-02-02 23:55 78811.11
2026-02-02 23:56 78754.66
2026-02-02 23:57 78746.26
2026-02-02 23:58 78739.74
2026-02-02 23:59 78738.61
2026-02-03 00:00 78710.04
2026-02-03 00:01 78686.46
2026-02-03 00:02 78600.53
2026-02-03 00:03 78600.88
2026-02-03 00:04 78534.00
2026-02-03 00:05 78543.58
2026-02-03 00:06 78560.01
2026-02-03 00:07 78484.35
2026-02-03 00:08 78479.97
2026-02-03 00:09 78454.75
2026-02-03 00:10 78427.72
2026-02-03 00:11 78462.36
2026-02-03 00:12 78413.03
2026-02-03 00:13 78450.85
2026-02-03 00:14 78576.85
2026-02-03 00:15 78562.42
2026-02-03 00:16 78577.95
2026-02-03 00:17 78624.77
2026-02-03 00:18 78676.70
2026-02-03 00:19 78721.99
2026-02-03 00:20 78710.26
2026-02-03 00:21 78844.48
2026-02-03 00:22 78822.50
2026-02-03 00:23 78749.80
2026-02-03 00:24 78710.21
2026-02-03 00:25 78672.51
2026-02-03 00:26 78799.18
2026-02-03 00:27 78857.24
2026-02-03 00:28 78917.11
2026-02-03 00:29 78909.49
2026-02-03 00:30 78891.36
2026-02-03 00:31 78883.41
2026-02-03 00:32 78882.96
2026-02-03 00:33 78822.09
2026-02-03 00:34 78823.41
2026-02-03 00:35 78782.49
2026-02-03 00:36 78833.47
2026-02-03 00:37 78878.06
2026-02-03 00:38 78815.16
2026-02-03 00:39 78858.98
2026-02-03 00:40 78867.82
2026-02-03 00:41 78860.74
2026-02-03 00:42 78880.75
2026-02-03 00:43 78930.14
2026-02-03 00:44 78951.48
2026-02-03 00:45 78949.07
2026-02-03 00:46 78984.37
2026-02-03 00:47 78944.25
2026-02-03 00:48 78939.04
2026-02-03 00:49 78904.20
2026-02-03 00:50 78891.32
2026-02-03 00:51 78869.48
2026-02-03 00:52 78920.75
2026-02-03 00:53 78922.05
2026-02-03 00:54 78939.80
2026-02-03 00:55 78953.87
2026-02-03 00:56 78964.39
2026-02-03 00:57 79010.00
2026-02-03 00:58 79098.95
2026-02-03 00:59 79065.24
2026-02-03 01:00 79076.62
2026-02-03 01:01 79093.46
2026-02-03 01:02 79168.63
2026-02-03 01:03 79000.87
2026-02-03 01:04 79001.90
2026-02-03 01:05 79007.98
2026-02-03 01:06 78970.32
2026-02-03 01:07 78895.29
2026-02-03 01:08 78798.49
2026-02-03 01:09 78836.20
2026-02-03 01:10 78931.47
2026-02-03 01:11 78840.01
2026-02-03 01:12 78819.10
2026-02-03 01:13 78892.35
2026-02-03 01:14 78930.00
2026-02-03 01:15 78972.59
2026-02-03 01:16 78844.84
2026-02-03 01:17 78835.50
2026-02-03 01:18 78801.79
2026-02-03 01:19 78740.40
2026-02-03 01:20 78759.60
2026-02-03 01:21 78752.68
2026-02-03 01:22 78938.80
2026-02-03 01:23 78868.40
2026-02-03 01:24 78801.38
2026-02-03 01:25 78866.25
2026-02-03 01:26 78895.16
2026-02-03 01:27 78893.34
2026-02-03 01:28 78899.99
2026-02-03 01:29 78905.59
2026-02-03 01:30 78852.01
2026-02-03 01:31 78911.29
2026-02-03 01:32 78883.48
2026-02-03 01:33 78800.00
2026-02-03 01:34 78861.60
2026-02-03 01:35 78808.05
2026-02-03 01:36 78822.88
2026-02-03 01:37 78839.40
2026-02-03 01:38 78847.59
2026-02-03 01:39 78836.97
2026-02-03 01:40 78864.75
2026-02-03 01:41 78856.16
2026-02-03 01:42 78867.24
2026-02-03 01:43 78872.01
2026-02-03 01:44 78940.00
2026-02-03 01:45 78920.12
2026-02-03 01:46 78922.18
2026-02-03 01:47 78922.44
2026-02-03 01:48 78886.37
2026-02-03 01:49 78900.00
2026-02-03 01:50 78880.01
2026-02-03 01:51 78965.86
2026-02-03 01:52 78934.06
2026-02-03 01:53 78989.99
2026-02-03 01:54 78993.10
2026-02-03 01:55 78983.03
2026-02-03 01:56 78984.22
2026-02-03 01:57 78986.60
2026-02-03 01:58 79023.87
2026-02-03 01:59 79017.63
2026-02-03 02:00 78968.64
2026-02-03 02:01 78905.42
2026-02-03 02:02 78914.23
2026-02-03 02:03 78834.35
2026-02-03 02:04 78813.20
2026-02-03 02:05 78795.77
2026-02-03 02:06 78822.77
2026-02-03 02:07 78770.06
2026-02-03 02:08 78764.92
2026-02-03 02:09 78745.20
2026-02-03 02:10 78633.00
2026-02-03 02:11 78543.24
2026-02-03 02:12 78556.01
2026-02-03 02:13 78586.77
2026-02-03 02:14 78527.78
2026-02-03 02:15 78593.35
2026-02-03 02:16 78633.36
2026-02-03 02:17 78707.70
2026-02-03 02:18 78709.18
2026-02-03 02:19 78709.94
2026-02-03 02:20 78736.29
2026-02-03 02:21 78769.50
2026-02-03 02:22 78845.64
2026-02-03 02:23 78828.03
2026-02-03 02:24 78842.99
2026-02-03 02:25 78782.80
2026-02-03 02:26 78701.09
2026-02-03 02:27 78647.71
2026-02-03 02:28 78674.75
2026-02-03 02:29 78700.00
2026-02-03 02:30 78662.51
2026-02-03 02:31 78539.35
2026-02-03 02:32 78660.47
2026-02-03 02:33 78679.49
2026-02-03 02:34 78640.00
2026-02-03 02:35 78703.99
2026-02-03 02:36 78593.08
2026-02-03 02:37 78587.23
2026-02-03 02:38 78545.69
2026-02-03 02:39 78536.39
2026-02-03 02:40 78478.63
2026-02-03 02:41 78458.31
2026-02-03 02:42 78489.04
2026-02-03 02:43 78442.05
2026-02-03 02:44 78393.01
2026-02-03 02:45 78304.93
2026-02-03 02:46 78331.68
2026-02-03 02:47 78227.02
2026-02-03 02:48 78145.36
2026-02-03 02:49 78063.27
2026-02-03 02:50 77991.19
2026-02-03 02:51 78022.59
2026-02-03 02:52 78002.65
2026-02-03 02:53 77960.73
2026-02-03 02:54 77957.76
2026-02-03 02:55 78067.68
2026-02-03 02:56 78065.60
2026-02-03 02:57 78045.75
2026-02-03 02:58 77860.86
2026-02-03 02:59 77808.01
2026-02-03 03:00 77852.48
2026-02-03 03:01 77874.59
2026-02-03 03:02 77796.40
2026-02-03 03:03 77683.28
2026-02-03 03:04 77682.00
2026-02-03 03:05 77717.66
2026-02-03 03:06 77905.56
2026-02-03 03:07 78011.68
2026-02-03 03:08 77985.12
2026-02-03 03:09 77998.72
2026-02-03 03:10 78031.33
2026-02-03 03:11 78064.83
2026-02-03 03:12 78083.15
2026-02-03 03:13 78040.01
2026-02-03 03:14 78021.53
2026-02-03 03:15 78021.32
2026-02-03 03:16 77891.63
2026-02-03 03:17 77963.60
2026-02-03 03:18 77938.94
2026-02-03 03:19 77854.50
2026-02-03 03:20 77885.51
2026-02-03 03:21 77859.38
2026-02-03 03:22 77820.60
2026-02-03 03:23 77855.05
2026-02-03 03:24 78117.31
2026-02-03 03:25 78190.38
2026-02-03 03:26 78229.99
2026-02-03 03:27 78243.61
2026-02-03 03:28 78290.24
2026-02-03 03:29 78306.00
2026-02-03 03:30 78276.62
2026-02-03 03:31 78380.27
2026-02-03 03:32 78326.93
2026-02-03 03:33 78387.66
2026-02-03 03:34 78372.16
2026-02-03 03:35 78534.03
2026-02-03 03:36 78493.89
2026-02-03 03:37 78440.01
2026-02-03 03:38 78449.44
2026-02-03 03:39 78453.97
2026-02-03 03:40 78472.39
2026-02-03 03:41 78573.49
2026-02-03 03:42 78587.40
2026-02-03 03:43 78587.43
2026-02-03 03:44 78560.01
2026-02-03 03:45 78517.24
2026-02-03 03:46 78616.00
2026-02-03 03:47 78520.49
2026-02-03 03:48 78566.12
2026-02-03 03:49 78544.76
2026-02-03 03:50 78578.80
2026-02-03 03:51 78600.49
2026-02-03 03:52 78579.07
2026-02-03 03:53 78580.38
2026-02-03 03:54 78575.53
2026-02-03 03:55 78666.81
2026-02-03 03:56 78866.48
2026-02-03 03:57 78888.19
2026-02-03 03:58 78780.78
2026-02-03 03:59 78753.32
2026-02-03 04:00 78737.30
2026-02-03 04:01 78710.00
2026-02-03 04:02 78759.99
2026-02-03 04:03 78668.53
2026-02-03 04:04 78639.51
2026-02-03 04:05 78574.47
2026-02-03 04:06 78549.21
2026-02-03 04:07 78549.26
2026-02-03 04:08 78588.55
2026-02-03 04:09 78617.10
2026-02-03 04:10 78693.71
2026-02-03 04:11 78753.99
2026-02-03 04:12 78743.35
2026-02-03 04:13 78741.62
2026-02-03 04:14 78759.99
2026-02-03 04:15 78725.00
2026-02-03 04:16 78690.40
2026-02-03 04:17 78673.70
2026-02-03 04:18 78645.51
2026-02-03 04:19 78610.00
2026-02-03 04:20 78628.04
2026-02-03 04:21 78687.83
2026-02-03 04:22 78664.07
2026-02-03 04:23 78610.44
2026-02-03 04:24 78575.91
2026-02-03 04:25 78559.99
2026-02-03 04:26 78542.64
2026-02-03 04:27 78547.97
2026-02-03 04:28 78488.00
2026-02-03 04:29 78509.36
2026-02-03 04:30 78608.60
2026-02-03 04:31 78610.00
2026-02-03 04:32 78567.85
2026-02-03 04:33 78567.89
2026-02-03 04:34 78594.89
2026-02-03 04:35 78640.00
2026-02-03 04:36 78640.00
2026-02-03 04:37 78663.67
2026-02-03 04:38 78693.97
2026-02-03 04:39 78740.54
2026-02-03 04:40 78825.87
2026-02-03 04:41 78987.99
2026-02-03 04:42 78994.42
2026-02-03 04:43 78983.49
2026-02-03 04:44 78979.63
2026-02-03 04:45 78942.66
2026-02-03 04:46 78923.28
2026-02-03 04:47 78914.46
2026-02-03 04:48 78899.99
2026-02-03 04:49 78905.57
2026-02-03 04:50 78909.18
2026-02-03 04:51 78871.47
2026-02-03 04:52 78847.98
2026-02-03 04:53 78815.66
2026-02-03 04:54 78829.99
2026-02-03 04:55 78822.00
2026-02-03 04:56 78858.15
2026-02-03 04:57 78816.30
2026-02-03 04:58 78796.28
2026-02-03 04:59 78798.39
2026-02-03 05:00 78737.37
2026-02-03 05:01 78759.08
2026-02-03 05:02 78717.24
2026-02-03 05:03 78702.49
2026-02-03 05:04 78694.94
2026-02-03 05:05 78770.91
2026-02-03 05:06 78737.65
2026-02-03 05:07 78756.94
2026-02-03 05:08 78769.55
2026-02-03 05:09 78759.83
2026-02-03 05:10 78735.76
2026-02-03 05:11 78665.45
2026-02-03 05:12 78548.01
2026-02-03 05:13 78510.01
2026-02-03 05:14 78504.10
2026-02-03 05:15 78461.78
2026-02-03 05:16 78503.32
2026-02-03 05:17 78434.34
2026-02-03 05:18 78416.19
2026-02-03 05:19 78323.99
2026-02-03 05:20 78294.27
2026-02-03 05:21 78321.69
2026-02-03 05:22 78390.96
2026-02-03 05:23 78474.44
2026-02-03 05:24 78428.42
2026-02-03 05:25 78400.01
2026-02-03 05:26 78411.81
2026-02-03 05:27 78461.15
2026-02-03 05:28 78418.27
2026-02-03 05:29 78431.82
2026-02-03 05:30 78443.32
2026-02-03 05:31 78456.49
2026-02-03 05:32 78419.36
2026-02-03 05:33 78446.59
2026-02-03 05:34 78449.41
2026-02-03 05:35 78413.75
2026-02-03 05:36 78444.51
2026-02-03 05:37 78447.88
2026-02-03 05:38 78462.49
2026-02-03 05:39 78410.39
2026-02-03 05:40 78388.87
2026-02-03 05:41 78396.50
2026-02-03 05:42 78356.93
2026-02-03 05:43 78337.50
2026-02-03 05:44 78362.35
2026-02-03 05:45 78380.00
2026-02-03 05:46 78413.40
2026-02-03 05:47 78453.47
2026-02-03 05:48 78486.58
2026-02-03 05:49 78470.02
2026-02-03 05:50 78440.13
2026-02-03 05:51 78451.31
2026-02-03 05:52 78435.82
2026-02-03 05:53 78423.89
2026-02-03 05:54 78377.82
2026-02-03 05:55 78323.36
2026-02-03 05:56 78346.94
2026-02-03 05:57 78268.88
2026-02-03 05:58 78272.61
2026-02-03 05:59 78240.45
2026-02-03 06:00 78230.39
2026-02-03 06:01 78203.01
2026-02-03 06:02 78259.76
2026-02-03 06:03 78252.01
2026-02-03 06:04 78238.90
2026-02-03 06:05 78176.48
2026-02-03 06:06 78159.98
2026-02-03 06:07 77957.80
2026-02-03 06:08 78012.79
2026-02-03 06:09 78055.49
2026-02-03 06:10 78053.73
2026-02-03 06:11 78096.96
2026-02-03 06:12 78116.75
2026-02-03 06:13 78114.01
2026-02-03 06:14 78069.73
2026-02-03 06:15 78087.66
2026-02-03 06:16 78088.00
2026-02-03 06:17 78111.43
2026-02-03 06:18 78241.90
2026-02-03 06:19 78318.32
2026-02-03 06:20 78336.69
2026-02-03 06:21 78380.26
2026-02-03 06:22 78356.83
2026-02-03 06:23 78333.33
2026-02-03 06:24 78356.36
2026-02-03 06:25 78389.17
2026-02-03 06:26 78383.60
2026-02-03 06:27 78379.97
2026-02-03 06:28 78500.00
2026-02-03 06:29 78566.97
2026-02-03 06:30 78494.90
2026-02-03 06:31 78517.75
2026-02-03 06:32 78490.32
2026-02-03 06:33 78498.27
2026-02-03 06:34 78571.16
2026-02-03 06:35 78628.40
2026-02-03 06:36 78586.51
2026-02-03 06:37 78583.10
2026-02-03 06:38 78513.47
2026-02-03 06:39 78445.43
2026-02-03 06:40 78504.81
2026-02-03 06:41 78493.52
2026-02-03 06:42 78545.17
2026-02-03 06:43 78498.25
2026-02-03 06:44 78464.62
2026-02-03 06:45 78507.15
2026-02-03 06:46 78485.66
2026-02-03 06:47 78599.50
2026-02-03 06:48 78594.29
2026-02-03 06:49 78564.19
2026-02-03 06:50 78561.33
2026-02-03 06:51 78587.21
2026-02-03 06:52 78593.53
2026-02-03 06:53 78570.67
2026-02-03 06:54 78570.25
2026-02-03 06:55 78584.03
2026-02-03 06:56 78538.37
2026-02-03 06:57 78566.72
2026-02-03 06:58 78601.30
2026-02-03 06:59 78594.17
2026-02-03 07:00 78560.01
2026-02-03 07:01 78517.94
2026-02-03 07:02 78536.55
2026-02-03 07:03 78558.48
2026-02-03 07:04 78544.39
2026-02-03 07:05 78600.49
2026-02-03 07:06 78700.00
2026-02-03 07:07 78668.53
2026-02-03 07:08 78771.13
2026-02-03 07:09 78790.79
2026-02-03 07:10 78764.41
2026-02-03 07:11 78820.08
2026-02-03 07:12 78829.12
2026-02-03 07:13 78773.73
2026-02-03 07:14 78750.00
2026-02-03 07:15 78756.63
2026-02-03 07:16 78792.04
2026-02-03 07:17 78705.34
2026-02-03 07:18 78644.00
2026-02-03 07:19 78655.84
2026-02-03 07:20 78713.43
2026-02-03 07:21 78711.76
2026-02-03 07:22 78695.21
2026-02-03 07:23 78662.58
2026-02-03 07:24 78663.23
2026-02-03 07:25 78731.99
2026-02-03 07:26 78715.35
2026-02-03 07:27 78676.00
2026-02-03 07:28 78704.58
2026-02-03 07:29 78670.92
2026-02-03 07:30 78689.88
2026-02-03 07:31 78768.75
2026-02-03 07:32 78812.85
2026-02-03 07:33 78833.38
2026-02-03 07:34 78849.18
2026-02-03 07:35 78902.67
2026-02-03 07:36 78852.00
2026-02-03 07:37 78848.78
2026-02-03 07:38 78844.66
2026-02-03 07:39 78838.24
2026-02-03 07:40 78794.59
2026-02-03 07:41 78773.76
2026-02-03 07:42 78783.54
2026-02-03 07:43 78820.67
2026-02-03 07:44 78839.99
2026-02-03 07:45 78824.01
2026-02-03 07:46 78824.76
2026-02-03 07:47 78796.97
2026-02-03 07:48 78800.00
2026-02-03 07:49 78838.13
2026-02-03 07:50 78800.00
2026-02-03 07:51 78784.42
2026-02-03 07:52 78762.68
2026-02-03 07:53 78751.29
2026-02-03 07:54 78751.74
2026-02-03 07:55 78724.44
2026-02-03 07:56 78740.49
2026-02-03 07:57 78747.94
2026-02-03 07:58 78723.39
2026-02-03 07:59 78794.67
2026-02-03 08:00 78800.00
2026-02-03 08:01 78845.25
2026-02-03 08:02 78757.71
2026-02-03 08:03 78778.51
2026-02-03 08:04 78791.31
2026-02-03 08:05 78760.00
2026-02-03 08:06 78722.52
2026-02-03 08:07 78712.28
2026-02-03 08:08 78766.04
2026-02-03 08:09 78706.40
2026-02-03 08:10 78629.51
2026-02-03 08:11 78582.14
2026-02-03 08:12 78614.54
2026-02-03 08:13 78547.86
2026-02-03 08:14 78488.66
2026-02-03 08:15 78475.56
2026-02-03 08:16 78502.41
2026-02-03 08:17 78588.78
2026-02-03 08:18 78665.40
2026-02-03 08:19 78706.43
2026-02-03 08:20 78653.50
2026-02-03 08:21 78719.99
2026-02-03 08:22 78700.14
2026-02-03 08:23 78760.00
2026-02-03 08:24 78822.00
2026-02-03 08:25 78883.70
2026-02-03 08:26 78932.76
2026-02-03 08:27 78939.03
2026-02-03 08:28 78920.01
2026-02-03 08:29 78882.20
2026-02-03 08:30 78950.00
2026-02-03 08:31 78839.71
2026-02-03 08:32 78826.41
2026-02-03 08:33 78856.61
2026-02-03 08:34 78886.90
2026-02-03 08:35 78990.00
2026-02-03 08:36 79015.15
2026-02-03 08:37 78993.06
2026-02-03 08:38 78966.19
2026-02-03 08:39 78980.31
2026-02-03 08:40 78948.33
2026-02-03 08:41 78973.65
2026-02-03 08:42 78969.25
2026-02-03 08:43 78989.40
2026-02-03 08:44 79005.32
2026-02-03 08:45 78947.54
2026-02-03 08:46 79010.00
2026-02-03 08:47 78978.32
2026-02-03 08:48 78936.38
2026-02-03 08:49 78891.75
2026-02-03 08:50 78860.75
2026-02-03 08:51 78849.62
2026-02-03 08:52 78823.38
2026-02-03 08:53 78803.61
2026-02-03 08:54 78731.89
2026-02-03 08:55 78680.01
2026-02-03 08:56 78714.39
2026-02-03 08:57 78725.76
2026-02-03 08:58 78746.12
2026-02-03 08:59 78747.96
2026-02-03 09:00 78778.19
2026-02-03 09:01 78792.87
2026-02-03 09:02 78708.01
2026-02-03 09:03 78759.99
2026-02-03 09:04 78734.43
2026-02-03 09:05 78817.95
2026-02-03 09:06 78800.01
2026-02-03 09:07 78749.93
2026-02-03 09:08 78755.91
2026-02-03 09:09 78731.65
2026-02-03 09:10 78599.09
2026-02-03 09:11 78352.99
2026-02-03 09:12 78274.61
2026-02-03 09:13 78217.73
2026-02-03 09:14 78180.80
2026-02-03 09:15 78168.19
2026-02-03 09:16 78303.99
2026-02-03 09:17 78311.57
2026-02-03 09:18 78266.72
2026-02-03 09:19 78331.75
2026-02-03 09:20 78338.82
2026-02-03 09:21 78338.98
2026-02-03 09:22 78207.19
2026-02-03 09:23 78150.04
2026-02-03 09:24 78059.19
2026-02-03 09:25 78014.02
2026-02-03 09:26 78042.51
2026-02-03 09:27 78026.39
2026-02-03 09:28 77983.42
2026-02-03 09:29 77960.51
2026-02-03 09:30 77984.24
2026-02-03 09:31 78076.76
2026-02-03 09:32 78148.23
2026-02-03 09:33 78141.96
2026-02-03 09:34 78209.99
2026-02-03 09:35 78325.21
2026-02-03 09:36 78285.66
2026-02-03 09:37 78268.01
2026-02-03 09:38 78272.86
2026-02-03 09:39 78283.81
2026-02-03 09:40 78288.36
2026-02-03 09:41 78345.79
2026-02-03 09:42 78320.01
2026-02-03 09:43 78312.16
2026-02-03 09:44 78312.15
2026-02-03 09:45 78320.01
2026-02-03 09:46 78295.36
2026-02-03 09:47 78250.50
2026-02-03 09:48 78239.53
2026-02-03 09:49 78241.55
2026-02-03 09:50 78260.98
2026-02-03 09:51 78336.68
2026-02-03 09:52 78368.00
2026-02-03 09:53 78415.00
2026-02-03 09:54 78378.40
2026-02-03 09:55 78370.01
2026-02-03 09:56 78431.29
2026-02-03 09:57 78425.80
2026-02-03 09:58 78389.93
2026-02-03 09:59 78400.01
2026-02-03 10:00 78427.99
2026-02-03 10:01 78350.85
2026-02-03 10:02 78458.28
2026-02-03 10:03 78475.76
2026-02-03 10:04 78458.53
2026-02-03 10:05 78465.76
2026-02-03 10:06 78467.82
2026-02-03 10:07 78505.68
2026-02-03 10:08 78453.30
2026-02-03 10:09 78542.97
2026-02-03 10:10 78527.55
2026-02-03 10:11 78501.31
2026-02-03 10:12 78536.81
2026-02-03 10:13 78532.36
2026-02-03 10:14 78529.83
2026-02-03 10:15 78528.07
2026-02-03 10:16 78520.00
2026-02-03 10:17 78520.42
2026-02-03 10:18 78480.89
2026-02-03 10:19 78454.87
2026-02-03 10:20 78405.46
2026-02-03 10:21 78400.00
2026-02-03 10:22 78459.99
2026-02-03 10:23 78490.00
2026-02-03 10:24 78468.00
2026-02-03 10:25 78459.68
2026-02-03 10:26 78480.83
2026-02-03 10:27 78460.82
2026-02-03 10:28 78488.20
2026-02-03 10:29 78466.07
2026-02-03 10:30 78383.46
2026-02-03 10:31 78336.09
2026-02-03 10:32 78276.17
2026-02-03 10:33 78226.66
2026-02-03 10:34 78178.22
2026-02-03 10:35 78139.95
2026-02-03 10:36 78199.98
2026-02-03 10:37 78184.41
2026-02-03 10:38 78265.44
2026-02-03 10:39 78247.45
2026-02-03 10:40 78203.07
2026-02-03 10:41 78195.29
2026-02-03 10:42 78160.83
2026-02-03 10:43 78150.86
2026-02-03 10:44 78165.48
2026-02-03 10:45 78149.21
2026-02-03 10:46 78195.75
2026-02-03 10:47 78221.97
2026-02-03 10:48 78201.12
2026-02-03 10:49 78212.15
2026-02-03 10:50 78172.62
2026-02-03 10:51 78148.28
2026-02-03 10:52 78108.00
2026-02-03 10:53 78086.72
2026-02-03 10:54 78116.72
2026-02-03 10:55 78080.00
2026-02-03 10:56 78100.85
2026-02-03 10:57 78097.81
2026-02-03 10:58 78070.01
2026-02-03 10:59 78120.36
2026-02-03 11:00 78134.16
2026-02-03 11:01 78155.15
2026-02-03 11:02 78108.29
2026-02-03 11:03 78143.21
2026-02-03 11:04 78222.74
2026-02-03 11:05 78225.62
2026-02-03 11:06 78208.76
2026-02-03 11:07 78156.00
2026-02-03 11:08 78176.57
2026-02-03 11:09 78182.60
2026-02-03 11:10 78182.01
2026-02-03 11:11 78175.44
2026-02-03 11:12 78203.10
2026-02-03 11:13 78233.32
2026-02-03 11:14 78231.09
2026-02-03 11:15 78165.74
2026-02-03 11:16 78203.18
2026-02-03 11:17 78258.45
2026-02-03 11:18 78201.39
2026-02-03 11:19 78125.19
2026-02-03 11:20 78124.19
2026-02-03 11:21 78125.19
2026-02-03 11:22 78140.20
2026-02-03 11:23 78134.76
2026-02-03 11:24 78120.00
2026-02-03 11:25 78081.15
2026-02-03 11:26 78022.89
2026-02-03 11:27 78029.63
2026-02-03 11:28 78050.11
2026-02-03 11:29 78058.20
2026-02-03 11:30 78058.20
2026-02-03 11:31 78028.01
2026-02-03 11:32 78099.99
2026-02-03 11:33 78206.45
2026-02-03 11:34 78190.10
2026-02-03 11:35 78206.00
2026-02-03 11:36 78239.99
2026-02-03 11:37 78241.44
2026-02-03 11:38 78222.12
2026-02-03 11:39 78124.01
2026-02-03 11:40 78244.18
2026-02-03 11:41 78238.87
2026-02-03 11:42 78229.07
2026-02-03 11:43 78251.58
2026-02-03 11:44 78220.19
2026-02-03 11:45 78250.34
2026-02-03 11:46 78342.60
2026-02-03 11:47 78293.38
2026-02-03 11:48 78337.93
2026-02-03 11:49 78296.03
2026-02-03 11:50 78271.39
2026-02-03 11:51 78264.24
2026-02-03 11:52 78248.00
2026-02-03 11:53 78218.81
2026-02-03 11:54 78235.36
2026-02-03 11:55 78265.95
2026-02-03 11:56 78289.75
2026-02-03 11:57 78245.39
2026-02-03 11:58 78120.12
2026-02-03 11:59 78079.50
2026-02-03 12:00 78122.92
2026-02-03 12:01 78073.57
2026-02-03 12:02 78019.46
2026-02-03 12:03 78045.71
2026-02-03 12:04 78048.94
2026-02-03 12:05 78000.00
2026-02-03 12:06 78041.36
2026-02-03 12:07 78084.00
2026-02-03 12:08 78124.48
2026-02-03 12:09 78117.25
2026-02-03 12:10 78095.94
2026-02-03 12:11 78119.50
2026-02-03 12:12 78231.35
2026-02-03 12:13 78192.04
2026-02-03 12:14 78222.20
2026-02-03 12:15 78178.01
2026-02-03 12:16 78176.61
2026-02-03 12:17 78165.30
2026-02-03 12:18 78184.04
2026-02-03 12:19 78149.81
2026-02-03 12:20 78199.06
2026-02-03 12:21 78214.37
2026-02-03 12:22 78194.97
2026-02-03 12:23 78178.61
2026-02-03 12:24 78182.28
2026-02-03 12:25 78221.84
2026-02-03 12:26 78236.35
2026-02-03 12:27 78246.86
2026-02-03 12:28 78261.14
2026-02-03 12:29 78318.65
2026-02-03 12:30 78285.93
2026-02-03 12:31 78308.70
2026-02-03 12:32 78332.59
2026-02-03 12:33 78264.43
2026-02-03 12:34 78221.57
2026-02-03 12:35 78211.13
2026-02-03 12:36 78263.83
2026-02-03 12:37 78313.96
2026-02-03 12:38 78322.84
2026-02-03 12:39 78335.64
2026-02-03 12:40 78316.28
2026-02-03 12:41 78313.96
2026-02-03 12:42 78316.01
2026-02-03 12:43 78281.83
2026-02-03 12:44 78237.41
2026-02-03 12:45 78290.76
2026-02-03 12:46 78389.78
2026-02-03 12:47 78396.70
2026-02-03 12:48 78408.86
2026-02-03 12:49 78412.07
2026-02-03 12:50 78345.18
2026-02-03 12:51 78297.74
2026-02-03 12:52 78368.95
2026-02-03 12:53 78346.22
2026-02-03 12:54 78397.52
2026-02-03 12:55 78408.30
2026-02-03 12:56 78413.88
2026-02-03 12:57 78353.36
2026-02-03 12:58 78360.99
2026-02-03 12:59 78330.26
2026-02-03 13:00 78342.65
2026-02-03 13:01 78261.79
2026-02-03 13:02 78261.01
2026-02-03 13:03 78288.24
2026-02-03 13:04 78257.25
2026-02-03 13:05 78304.01
2026-02-03 13:06 78447.15
2026-02-03 13:07 78413.14
2026-02-03 13:08 78369.63
2026-02-03 13:09 78367.10
2026-02-03 13:10 78347.11
2026-02-03 13:11 78399.97
2026-02-03 13:12 78387.14
2026-02-03 13:13 78399.46
2026-02-03 13:14 78410.15
2026-02-03 13:15 78393.56
2026-02-03 13:16 78417.11
2026-02-03 13:17 78375.47
2026-02-03 13:18 78345.22
2026-02-03 13:19 78329.12
2026-02-03 13:20 78276.32
2026-02-03 13:21 78276.52
2026-02-03 13:22 78273.45
2026-02-03 13:23 78306.04
2026-02-03 13:24 78261.63
2026-02-03 13:25 78261.64
2026-02-03 13:26 78288.85
2026-02-03 13:27 78321.75
2026-02-03 13:28 78303.63
2026-02-03 13:29 78423.52
2026-02-03 13:30 78419.79
2026-02-03 13:31 78389.07
2026-02-03 13:32 78338.59
2026-02-03 13:33 78319.98
2026-02-03 13:34 78359.31
2026-02-03 13:35 78325.47
2026-02-03 13:36 78327.16
2026-02-03 13:37 78441.98
2026-02-03 13:38 78396.79
2026-02-03 13:39 78382.52
2026-02-03 13:40 78357.29
2026-02-03 13:41 78311.15
2026-02-03 13:42 78302.79
2026-02-03 13:43 78307.32
2026-02-03 13:44 78300.92
2026-02-03 13:45 78296.37
2026-02-03 13:46 78316.33
2026-02-03 13:47 78328.25
2026-02-03 13:48 78340.54
2026-02-03 13:49 78344.69
2026-02-03 13:50 78300.80
2026-02-03 13:51 78221.13
2026-02-03 13:52 78233.39
2026-02-03 13:53 78234.67
2026-02-03 13:54 78247.50
2026-02-03 13:55 78283.12
2026-02-03 13:56 78286.17
2026-02-03 13:57 78318.81
2026-02-03 13:58 78333.71
2026-02-03 13:59 78307.65
2026-02-03 14:00 78294.03
2026-02-03 14:01 78367.92
2026-02-03 14:02 78390.00
2026-02-03 14:03 78389.98
2026-02-03 14:04 78320.01
2026-02-03 14:05 78316.25
2026-02-03 14:06 78328.51
2026-02-03 14:07 78340.74
2026-02-03 14:08 78343.34
2026-02-03 14:09 78319.90
2026-02-03 14:10 78274.71
2026-02-03 14:11 78268.01
2026-02-03 14:12 78307.97
2026-02-03 14:13 78325.99
2026-02-03 14:14 78358.47
2026-02-03 14:15 78374.66
2026-02-03 14:16 78348.05
2026-02-03 14:17 78127.86
2026-02-03 14:18 78100.01
2026-02-03 14:19 78125.90
2026-02-03 14:20 78141.07
2026-02-03 14:21 78143.07
2026-02-03 14:22 78159.77
2026-02-03 14:23 78175.36
2026-02-03 14:24 78175.76
2026-02-03 14:25 78334.40
2026-02-03 14:26 78320.00
2026-02-03 14:27 78414.19
2026-02-03 14:28 78377.97
2026-02-03 14:29 78425.83
2026-02-03 14:30 78370.63
2026-02-03 14:31 78210.96
2026-02-03 14:32 78163.65
2026-02-03 14:33 78034.07
2026-02-03 14:34 78117.09
2026-02-03 14:35 78230.16
2026-02-03 14:36 77994.28
2026-02-03 14:37 77844.21
2026-02-03 14:38 77876.36
2026-02-03 14:39 77768.83
2026-02-03 14:40 78049.31
2026-02-03 14:41 77819.90
2026-02-03 14:42 77841.52
2026-02-03 14:43 77772.75
2026-02-03 14:44 77875.71
2026-02-03 14:45 77768.87
2026-02-03 14:46 77985.18
2026-02-03 14:47 78170.71
2026-02-03 14:48 77929.91
2026-02-03 14:49 78040.00
2026-02-03 14:50 77790.33
2026-02-03 14:51 77739.06
2026-02-03 14:52 77864.34
2026-02-03 14:53 77707.43
2026-02-03 14:54 77613.46
2026-02-03 14:55 77460.29
2026-02-03 14:56 77383.11
2026-02-03 14:57 77283.16
2026-02-03 14:58 77264.80
2026-02-03 14:59 77201.22
2026-02-03 15:00 77279.99
2026-02-03 15:01 77135.20
2026-02-03 15:02 77091.27
2026-02-03 15:03 77367.99
2026-02-03 15:04 77420.01
2026-02-03 15:05 77511.39
2026-02-03 15:06 77376.57
2026-02-03 15:07 77366.82
2026-02-03 15:08 77556.54
2026-02-03 15:09 77632.32
2026-02-03 15:10 77449.06
2026-02-03 15:11 77406.52
2026-02-03 15:12 77340.00
2026-02-03 15:13 77220.00
2026-02-03 15:14 77173.56
2026-02-03 15:15 77179.67
2026-02-03 15:16 77320.00
2026-02-03 15:17 77437.52
2026-02-03 15:18 77384.52
2026-02-03 15:19 77334.32
2026-02-03 15:20 77508.81
2026-02-03 15:21 77506.28
2026-02-03 15:22 77450.13
2026-02-03 15:23 77490.55
2026-02-03 15:24 77265.56
2026-02-03 15:25 77216.29
2026-02-03 15:26 78056.74
2026-02-03 15:27 77751.69
2026-02-03 15:28 77935.99
2026-02-03 15:29 77736.20
2026-02-03 15:30 77698.97
2026-02-03 15:31 77608.16
2026-02-03 15:32 77930.00
2026-02-03 15:33 78019.90
2026-02-03 15:34 77926.29
2026-02-03 15:35 77723.60
2026-02-03 15:36 77779.90
2026-02-03 15:37 77859.89
2026-02-03 15:38 77946.86
2026-02-03 15:39 77823.09
2026-02-03 15:40 77739.59
2026-02-03 15:41 77576.68
2026-02-03 15:42 77611.33
2026-02-03 15:43 77566.41
2026-02-03 15:44 77480.00
2026-02-03 15:45 77448.51
2026-02-03 15:46 77450.15
2026-02-03 15:47 77777.05
2026-02-03 15:48 77920.00
2026-02-03 15:49 77900.00
2026-02-03 15:50 78039.06
2026-02-03 15:51 78001.52
2026-02-03 15:52 77890.00
2026-02-03 15:53 77983.72
2026-02-03 15:54 77999.99
2026-02-03 15:55 78024.79
2026-02-03 15:56 78002.40
2026-02-03 15:57 78108.75
2026-02-03 15:58 78134.88
2026-02-03 15:59 78132.33
2026-02-03 16:00 78045.12
2026-02-03 16:01 77970.12
2026-02-03 16:02 77950.40
2026-02-03 16:03 77929.32
2026-02-03 16:04 77807.72
2026-02-03 16:05 77898.28
2026-02-03 16:06 77662.65
2026-02-03 16:07 77719.99
2026-02-03 16:08 77760.27
2026-02-03 16:09 77620.00
2026-02-03 16:10 77443.15
2026-02-03 16:11 77468.16
2026-02-03 16:12 77439.91
2026-02-03 16:13 77468.00
2026-02-03 16:14 77363.77
2026-02-03 16:15 77365.53
2026-02-03 16:16 77205.65
2026-02-03 16:17 77106.61
2026-02-03 16:18 77158.14
2026-02-03 16:19 77181.61
2026-02-03 16:20 77179.91
2026-02-03 16:21 77215.68
2026-02-03 16:22 77083.61
2026-02-03 16:23 76960.61
2026-02-03 16:24 76734.00
2026-02-03 16:25 76900.00
2026-02-03 16:26 76827.43
2026-02-03 16:27 76960.00
2026-02-03 16:28 76859.57
2026-02-03 16:29 76693.53
2026-02-03 16:30 76729.62
2026-02-03 16:31 76700.01
2026-02-03 16:32 76795.73
2026-02-03 16:33 76780.40
2026-02-03 16:34 76776.01
2026-02-03 16:35 76721.99
2026-02-03 16:36 76781.25
2026-02-03 16:37 76800.00
2026-02-03 16:38 76729.95
2026-02-03 16:39 76727.99
2026-02-03 16:40 76815.46
2026-02-03 16:41 76859.99
2026-02-03 16:42 76729.31
2026-02-03 16:43 76688.15
2026-02-03 16:44 76753.45
2026-02-03 16:45 76648.78
2026-02-03 16:46 76691.68
2026-02-03 16:47 76815.27
2026-02-03 16:48 76759.91
2026-02-03 16:49 76742.85
2026-02-03 16:50 76657.92
2026-02-03 16:51 76625.87
2026-02-03 16:52 76603.21
2026-02-03 16:53 76625.30
2026-02-03 16:54 76599.82
2026-02-03 16:55 76683.45
2026-02-03 16:56 76659.99
2026-02-03 16:57 76709.67
2026-02-03 16:58 76580.01
2026-02-03 16:59 76488.08
2026-02-03 17:00 76464.84
2026-02-03 17:01 76399.21
2026-02-03 17:02 76433.31
2026-02-03 17:03 76406.60
2026-02-03 17:04 76411.01
2026-02-03 17:05 76317.31
2026-02-03 17:06 76268.53
2026-02-03 17:07 76122.31
2026-02-03 17:08 76159.11
2026-02-03 17:09 76126.01
2026-02-03 17:10 76100.94
2026-02-03 17:11 75954.49
2026-02-03 17:12 75916.80
2026-02-03 17:13 75914.29
2026-02-03 17:14 75699.08
2026-02-03 17:15 75779.91
2026-02-03 17:16 75795.10
2026-02-03 17:17 75734.68
2026-02-03 17:18 75806.85
2026-02-03 17:19 75842.94
2026-02-03 17:20 75849.00
2026-02-03 17:21 75940.00
2026-02-03 17:22 76016.00
2026-02-03 17:23 76040.01
2026-02-03 17:24 76003.99
2026-02-03 17:25 76084.49
2026-02-03 17:26 75918.37
2026-02-03 17:27 75894.46
2026-02-03 17:28 75927.66
2026-02-03 17:29 75900.30
2026-02-03 17:30 75900.24
2026-02-03 17:31 75882.95
2026-02-03 17:32 75860.47
2026-02-03 17:33 75920.00
2026-02-03 17:34 75765.98
2026-02-03 17:35 75818.03
2026-02-03 17:36 75764.20
2026-02-03 17:37 75630.78
2026-02-03 17:38 75607.32
2026-02-03 17:39 75537.66
2026-02-03 17:40 75419.99
2026-02-03 17:41 75310.00
2026-02-03 17:42 75263.44
2026-02-03 17:43 75280.00
2026-02-03 17:44 75147.94
2026-02-03 17:45 75128.58
2026-02-03 17:46 75090.73
2026-02-03 17:47 75060.67
2026-02-03 17:48 75033.15
2026-02-03 17:49 75033.38
2026-02-03 17:50 75294.33
2026-02-03 17:51 75203.02
2026-02-03 17:52 75121.88
2026-02-03 17:53 75091.89
2026-02-03 17:54 75096.73
2026-02-03 17:55 74961.12
2026-02-03 17:56 74952.40
2026-02-03 17:57 74917.54
2026-02-03 17:58 74928.01
2026-02-03 17:59 74915.79
2026-02-03 18:00 75144.57
2026-02-03 18:01 75072.27
2026-02-03 18:02 75003.15
2026-02-03 18:03 75194.00
2026-02-03 18:04 75080.01
2026-02-03 18:05 75099.91
2026-02-03 18:06 75229.57
2026-02-03 18:07 74891.18
2026-02-03 18:08 75024.01
2026-02-03 18:09 74865.36
2026-02-03 18:10 74918.50
2026-02-03 18:11 74919.41
2026-02-03 18:12 74877.67
2026-02-03 18:13 74706.57
2026-02-03 18:14 74680.42
2026-02-03 18:15 74689.65
2026-02-03 18:16 74708.12
2026-02-03 18:17 74548.76
2026-02-03 18:18 74721.61
2026-02-03 18:19 74731.22
2026-02-03 18:20 74629.38
2026-02-03 18:21 74412.48
2026-02-03 18:22 74537.43
2026-02-03 18:23 74392.36
2026-02-03 18:24 74380.63
2026-02-03 18:25 74123.78
2026-02-03 18:26 74064.74
2026-02-03 18:27 74170.29
2026-02-03 18:28 74187.92
2026-02-03 18:29 74088.14
2026-02-03 18:30 74176.36
2026-02-03 18:31 74084.43
2026-02-03 18:32 73919.76
2026-02-03 18:33 74142.01
2026-02-03 18:34 74240.00
2026-02-03 18:35 74138.06
2026-02-03 18:36 73984.92
2026-02-03 18:37 73983.05
2026-02-03 18:38 74092.82
2026-02-03 18:39 74189.40
2026-02-03 18:40 74090.31
2026-02-03 18:41 74121.73
2026-02-03 18:42 73883.99
2026-02-03 18:43 73922.52
2026-02-03 18:44 73726.80
2026-02-03 18:45 73605.30
2026-02-03 18:46 73415.97
2026-02-03 18:47 73604.99
2026-02-03 18:48 73308.26
2026-02-03 18:49 73276.11
2026-02-03 18:50 73230.61
2026-02-03 18:51 73182.68
2026-02-03 18:52 73335.01
2026-02-03 18:53 73216.19
2026-02-03 18:54 73190.01
2026-02-03 18:55 73433.66
2026-02-03 18:56 73360.00
2026-02-03 18:57 73168.02
2026-02-03 18:58 73287.18
2026-02-03 18:59 73139.13
2026-02-03 19:00 73166.80
2026-02-03 19:01 72955.40
2026-02-03 19:02 73041.96
2026-02-03 19:03 73149.51
2026-02-03 19:04 73144.26
2026-02-03 19:05 73288.09
2026-02-03 19:06 73510.66
2026-02-03 19:07 73445.16
2026-02-03 19:08 73519.96
2026-02-03 19:09 73560.93
2026-02-03 19:10 73666.17
2026-02-03 19:11 74054.74
2026-02-03 19:12 74489.44
2026-02-03 19:13 74618.88
2026-02-03 19:14 74582.30
2026-02-03 19:15 74421.38
2026-02-03 19:16 74287.82
2026-02-03 19:17 74547.77
2026-02-03 19:18 74668.60
2026-02-03 19:19 75002.06
2026-02-03 19:20 75098.37
2026-02-03 19:21 75135.68
2026-02-03 19:22 74743.62
2026-02-03 19:23 74930.00
2026-02-03 19:24 74785.25
2026-02-03 19:25 74587.76
2026-02-03 19:26 74745.00
2026-02-03 19:27 74784.64
2026-02-03 19:28 74800.00
2026-02-03 19:29 74933.99
2026-02-03 19:30 74863.24
2026-02-03 19:31 74900.32
2026-02-03 19:32 74985.28
2026-02-03 19:33 75080.01
2026-02-03 19:34 74860.00
2026-02-03 19:35 74912.20
2026-02-03 19:36 74874.47
2026-02-03 19:37 74898.98
2026-02-03 19:38 74979.97
2026-02-03 19:39 74951.93
2026-02-03 19:40 75023.72
2026-02-03 19:41 75222.91
2026-02-03 19:42 75070.20
2026-02-03 19:43 74959.92
2026-02-03 19:44 74912.83
2026-02-03 19:45 74778.63
2026-02-03 19:46 74652.96
2026-02-03 19:47 74500.00
2026-02-03 19:48 74497.01
2026-02-03 19:49 74497.52
2026-02-03 19:50 74721.08
2026-02-03 19:51 74682.23
2026-02-03 19:52 74532.86
2026-02-03 19:53 74626.01
2026-02-03 19:54 74760.00
2026-02-03 19:55 74881.28
2026-02-03 19:56 74924.01
2026-02-03 19:57 75002.37
2026-02-03 19:58 75015.83
2026-02-03 19:59 74935.00
2026-02-03 20:00 75014.15
2026-02-03 20:01 74956.93
2026-02-03 20:02 74886.15
2026-02-03 20:03 74800.00
2026-02-03 20:04 74703.29
2026-02-03 20:05 74669.04
2026-02-03 20:06 74728.95
2026-02-03 20:07 74723.34
2026-02-03 20:08 74613.86
2026-02-03 20:09 74637.22
2026-02-03 20:10 74625.55
2026-02-03 20:11 74693.58
2026-02-03 20:12 74632.81
2026-02-03 20:13 74660.44
2026-02-03 20:14 74709.12
2026-02-03 20:15 74642.50
2026-02-03 20:16 74738.25
2026-02-03 20:17 74952.65
2026-02-03 20:18 75160.17
2026-02-03 20:19 75109.50
2026-02-03 20:20 75154.13
2026-02-03 20:21 75083.23
2026-02-03 20:22 75208.40
2026-02-03 20:23 75345.42
2026-02-03 20:24 75520.00
2026-02-03 20:25 75610.74
2026-02-03 20:26 75704.44
2026-02-03 20:27 75825.43
2026-02-03 20:28 75691.35
2026-02-03 20:29 75662.44
2026-02-03 20:30 75945.89
2026-02-03 20:31 76299.99
2026-02-03 20:32 76225.44
2026-02-03 20:33 76194.03
2026-02-03 20:34 76242.77
2026-02-03 20:35 76400.20
2026-02-03 20:36 76534.25
2026-02-03 20:37 76241.94
2026-02-03 20:38 76450.30
2026-02-03 20:39 76433.02
2026-02-03 20:40 76348.08
2026-02-03 20:41 76295.63
2026-02-03 20:42 76385.75
2026-02-03 20:43 76375.00
2026-02-03 20:44 76388.64
2026-02-03 20:45 76389.30
2026-02-03 20:46 76446.00
2026-02-03 20:47 76376.63
2026-02-03 20:48 76329.27
2026-02-03 20:49 76332.16
2026-02-03 20:50 76519.18
2026-02-03 20:51 76498.01
2026-02-03 20:52 76487.50
2026-02-03 20:53 76432.69
2026-02-03 20:54 76458.66
2026-02-03 20:55 76453.67
2026-02-03 20:56 76433.38
2026-02-03 20:57 76412.08
2026-02-03 20:58 76373.65
2026-02-03 20:59 76475.52
2026-02-03 21:00 76518.96
2026-02-03 21:01 76674.31
2026-02-03 21:02 76855.08
2026-02-03 21:03 76801.53
2026-02-03 21:04 76928.32
2026-02-03 21:05 76843.71
2026-02-03 21:06 76785.51
2026-02-03 21:07 76765.44
2026-02-03 21:08 76858.11
2026-02-03 21:09 76940.90
2026-02-03 21:10 76865.34
2026-02-03 21:11 76848.14
2026-02-03 21:12 76853.00
2026-02-03 21:13 76732.09
2026-02-03 21:14 76795.01
2026-02-03 21:15 76760.41
2026-02-03 21:16 76537.96
2026-02-03 21:17 76541.28
2026-02-03 21:18 76492.45
2026-02-03 21:19 76446.54
2026-02-03 21:20 76379.94
2026-02-03 21:21 76397.03
2026-02-03 21:22 76420.81
2026-02-03 21:23 76449.84
2026-02-03 21:24 76548.99
2026-02-03 21:25 76564.01
2026-02-03 21:26 76536.77
2026-02-03 21:27 76473.47
2026-02-03 21:28 76522.00
2026-02-03 21:29 76497.41
2026-02-03 21:30 76638.00
2026-02-03 21:31 76594.57
2026-02-03 21:32 76565.76
2026-02-03 21:33 76616.76
2026-02-03 21:34 76562.41
2026-02-03 21:35 76456.78
2026-02-03 21:36 76447.23
2026-02-03 21:37 76391.06
2026-02-03 21:38 76279.40
2026-02-03 21:39 76227.67
2026-02-03 21:40 76292.68
2026-02-03 21:41 76320.02
2026-02-03 21:42 76322.18
2026-02-03 21:43 76376.23
2026-02-03 21:44 76368.51
2026-02-03 21:45 76470.58
2026-02-03 21:46 76240.29
2026-02-03 21:47 76299.11
2026-02-03 21:48 76299.92
2026-02-03 21:49 76274.62
2026-02-03 21:50 76258.68
2026-02-03 21:51 76264.40
2026-02-03 21:52 76266.50
2026-02-03 21:53 76248.56
2026-02-03 21:54 76184.29
2026-02-03 21:55 76204.99
2026-02-03 21:56 76280.56
2026-02-03 21:57 76232.19
2026-02-03 21:58 76246.60
2026-02-03 21:59 76239.43
2026-02-03 22:00 76253.43
2026-02-03 22:01 76254.83
2026-02-03 22:02 76260.03
2026-02-03 22:03 76194.22
2026-02-03 22:04 76207.01
2026-02-03 22:05 76100.00
2026-02-03 22:06 76062.52
2026-02-03 22:07 75946.93
2026-02-03 22:08 75833.82
2026-02-03 22:09 75829.00
2026-02-03 22:10 75809.00
2026-02-03 22:11 75809.00
2026-02-03 22:12 75985.44
2026-02-03 22:13 75838.39
2026-02-03 22:14 75838.59
2026-02-03 22:15 75655.14
2026-02-03 22:16 75544.06
2026-02-03 22:17 75571.65
2026-02-03 22:18 75742.55
2026-02-03 22:19 75815.57
2026-02-03 22:20 76000.00
2026-02-03 22:21 75940.02
2026-02-03 22:22 75872.44
2026-02-03 22:23 75793.34
2026-02-03 22:24 75752.67
2026-02-03 22:25 75931.00
2026-02-03 22:26 75941.50
2026-02-03 22:27 75950.86
2026-02-03 22:28 76069.79
2026-02-03 22:29 76030.42
2026-02-03 22:30 76034.78
2026-02-03 22:31 76047.96
2026-02-03 22:32 75947.96
2026-02-03 22:33 75910.52
2026-02-03 22:34 75935.41
2026-02-03 22:35 75934.01
2026-02-03 22:36 76056.90
2026-02-03 22:37 75990.79
2026-02-03 22:38 75982.08
2026-02-03 22:39 75952.00
2026-02-03 22:40 76038.96
2026-02-03 22:41 75922.57
2026-02-03 22:42 75862.94
2026-02-03 22:43 75884.55
2026-02-03 22:44 75803.06
2026-02-03 22:45 75746.00
2026-02-03 22:46 75578.97
2026-02-03 22:47 75659.25
2026-02-03 22:48 75489.16
2026-02-03 22:49 75449.99
2026-02-03 22:50 75579.96
2026-02-03 22:51 75569.26
2026-02-03 22:52 75565.83
2026-02-03 22:53 75666.59
2026-02-03 22:54 75773.28
2026-02-03 22:55 75710.50
2026-02-03 22:56 75614.15
2026-02-03 22:57 75653.44
2026-02-03 22:58 75630.41
2026-02-03 22:59 75708.83
2026-02-03 23:00 75581.49
2026-02-03 23:01 75669.09
2026-02-03 23:02 75718.30
2026-02-03 23:03 75507.09
2026-02-03 23:04 75494.17
2026-02-03 23:05 75502.11
2026-02-03 23:06 75461.09
2026-02-03 23:07 75469.62
2026-02-03 23:08 75480.02
2026-02-03 23:09 75619.12
2026-02-03 23:10 75645.34
2026-02-03 23:11 75659.24
2026-02-03 23:12 75676.60
2026-02-03 23:13 75715.29
2026-02-03 23:14 75770.00
2026-02-03 23:15 75857.11
2026-02-03 23:16 75803.94
2026-02-03 23:17 75668.22
2026-02-03 23:18 75808.70
2026-02-03 23:19 75766.24
2026-02-03 23:20 75714.32
2026-02-03 23:21 75684.29
2026-02-03 23:22 75722.00
2026-02-03 23:23 75759.11
2026-02-03 23:24 75843.75
2026-02-03 23:25 75953.96
2026-02-03 23:26 75931.68
2026-02-03 23:27 75897.56
2026-02-03 23:28 75804.98
2026-02-03 23:29 75751.64
2026-02-03 23:30 75776.10
2026-02-03 23:31 75774.76
2026-02-03 23:32 75811.90
2026-02-03 23:33 75819.51
2026-02-03 23:34 75892.23
2026-02-03 23:35 75871.35
2026-02-03 23:36 75877.34
2026-02-03 23:37 75954.99
2026-02-03 23:38 75933.95
2026-02-03 23:39 75975.22
2026-02-03 23:40 75966.45
2026-02-03 23:41 75968.40
2026-02-03 23:42 75951.17
2026-02-03 23:43 75838.95
2026-02-03 23:44 75859.34
2026-02-03 23:45 75804.54
2026-02-03 23:46 75611.87
2026-02-03 23:47 75605.34
2026-02-03 23:48 75723.24
2026-02-03 23:49 75648.58
2026-02-03 23:50 75745.85
2026-02-03 23:51 75767.06
2026-02-03 23:52 75810.01
2026-02-03 23:53 75760.72
2026-02-03 23:54 75730.30
2026-02-03 23:55 75749.99
2026-02-03 23:56 75697.38
2026-02-03 23:57 75751.48
2026-02-03 23:58 75734.61
2026-02-03 23:59 75770.21
2026-02-04 00:00 75693.03
2026-02-04 00:01 75640.00
2026-02-04 00:02 75726.53
2026-02-04 00:03 75622.61
2026-02-04 00:04 75663.77
2026-02-04 00:05 75646.76
2026-02-04 00:06 75720.20
2026-02-04 00:07 75632.44
2026-02-04 00:08 75636.78
2026-02-04 00:09 75622.77
2026-02-04 00:10 75594.15
2026-02-04 00:11 75591.00
2026-02-04 00:12 75587.50
2026-02-04 00:13 75548.20
2026-02-04 00:14 75467.23
2026-02-04 00:15 75545.95
2026-02-04 00:16 75673.19
2026-02-04 00:17 75704.00
2026-02-04 00:18 75715.00
2026-02-04 00:19 75785.51
2026-02-04 00:20 75837.22
2026-02-04 00:21 75822.90
2026-02-04 00:22 75808.00
2026-02-04 00:23 75895.49
2026-02-04 00:24 75916.00
2026-02-04 00:25 75932.11
2026-02-04 00:26 75972.61
2026-02-04 00:27 75971.55
2026-02-04 00:28 75963.96
2026-02-04 00:29 76029.01
2026-02-04 00:30 76041.56
2026-02-04 00:31 75960.00
2026-02-04 00:32 76040.00
2026-02-04 00:33 76120.00
2026-02-04 00:34 76120.00
2026-02-04 00:35 76198.82
2026-02-04 00:36 76172.16
2026-02-04 00:37 76218.57
2026-02-04 00:38 76216.08
2026-02-04 00:39 76259.12
2026-02-04 00:40 76176.15
2026-02-04 00:41 76210.48
2026-02-04 00:42 76211.16
2026-02-04 00:43 76125.80
2026-02-04 00:44 76056.00
2026-02-04 00:45 76074.49
2026-02-04 00:46 76089.50
2026-02-04 00:47 76192.76
2026-02-04 00:48 76217.32
2026-02-04 00:49 76230.90
2026-02-04 00:50 76203.72
2026-02-04 00:51 76121.99
2026-02-04 00:52 76131.68
2026-02-04 00:53 76108.38
2026-02-04 00:54 75971.84
2026-02-04 00:55 75990.92
2026-02-04 00:56 75893.35
2026-02-04 00:57 75919.74
2026-02-04 00:58 75892.24
2026-02-04 00:59 75910.88
2026-02-04 01:00 76065.00
2026-02-04 01:01 76068.68
2026-02-04 01:02 76104.99
2026-02-04 01:03 76405.06
2026-02-04 01:04 76409.71
2026-02-04 01:05 76382.48
2026-02-04 01:06 76272.00
2026-02-04 01:07 76242.15
2026-02-04 01:08 76404.54
2026-02-04 01:09 76377.18
2026-02-04 01:10 76468.99
2026-02-04 01:11 76499.99
2026-02-04 01:12 76549.33
2026-02-04 01:13 76529.72
2026-02-04 01:14 76535.62
2026-02-04 01:15 76459.25
2026-02-04 01:16 76578.61
2026-02-04 01:17 76526.79
2026-02-04 01:18 76578.88
2026-02-04 01:19 76486.00
2026-02-04 01:20 76494.63
2026-02-04 01:21 76461.19
2026-02-04 01:22 76476.87
2026-02-04 01:23 76455.28
2026-02-04 01:24 76378.01
2026-02-04 01:25 76402.64
2026-02-04 01:26 76368.01
2026-02-04 01:27 76442.79
2026-02-04 01:28 76429.24
2026-02-04 01:29 76471.10
2026-02-04 01:30 76444.76
2026-02-04 01:31 76519.98
2026-02-04 01:32 76648.89
2026-02-04 01:33 76690.38
2026-02-04 01:34 76716.00
2026-02-04 01:35 76754.25
2026-02-04 01:36 76647.37
2026-02-04 01:37 76675.99
2026-02-04 01:38 76656.07
2026-02-04 01:39 76647.44
2026-02-04 01:40 76702.25
2026-02-04 01:41 76774.81
2026-02-04 01:42 76698.21
2026-02-04 01:43 76728.90
2026-02-04 01:44 76694.61
2026-02-04 01:45 76517.10
2026-02-04 01:46 76609.18
2026-02-04 01:47 76510.41
2026-02-04 01:48 76411.52
2026-02-04 01:49 76457.49
2026-02-04 01:50 76446.91
2026-02-04 01:51 76346.98
2026-02-04 01:52 76330.19
2026-02-04 01:53 76428.24
2026-02-04 01:54 76493.52
2026-02-04 01:55 76386.76
2026-02-04 01:56 76410.00
2026-02-04 01:57 76419.19
2026-02-04 01:58 76419.18
2026-02-04 01:59 76423.73
2026-02-04 02:00 76385.04
2026-02-04 02:01 76397.22
2026-02-04 02:02 76364.49
2026-02-04 02:03 76434.76
2026-02-04 02:04 76381.80
2026-02-04 02:05 76444.91
2026-02-04 02:06 76464.31
2026-02-04 02:07 76494.29
2026-02-04 02:08 76526.53
2026-02-04 02:09 76526.55
2026-02-04 02:10 76539.28
2026-02-04 02:11 76423.19
2026-02-04 02:12 76419.35
2026-02-04 02:13 76374.52
2026-02-04 02:14 76412.98
2026-02-04 02:15 76442.88
2026-02-04 02:16 76573.77
2026-02-04 02:17 76596.00
2026-02-04 02:18 76514.79
2026-02-04 02:19 76478.56
2026-02-04 02:20 76376.25
2026-02-04 02:21 76381.93
2026-02-04 02:22 76481.70
2026-02-04 02:23 76478.00
2026-02-04 02:24 76450.34
2026-02-04 02:25 76433.86
2026-02-04 02:26 76370.31
2026-02-04 02:27 76239.20
2026-02-04 02:28 76201.44
2026-02-04 02:29 76186.63
2026-02-04 02:30 76145.86
2026-02-04 02:31 76119.00
2026-02-04 02:32 76083.21
2026-02-04 02:33 76031.38
2026-02-04 02:34 76047.07
2026-02-04 02:35 76057.96
2026-02-04 02:36 76027.28
2026-02-04 02:37 76038.47
2026-02-04 02:38 76057.52
2026-02-04 02:39 76066.10
2026-02-04 02:40 76014.30
2026-02-04 02:41 75754.50
2026-02-04 02:42 75779.63
2026-02-04 02:43 75785.37
2026-02-04 02:44 75999.91
2026-02-04 02:45 76050.96
2026-02-04 02:46 76029.69
2026-02-04 02:47 75978.01
2026-02-04 02:48 75890.69
2026-02-04 02:49 75830.32
2026-02-04 02:50 75820.86
2026-02-04 02:51 75819.24
2026-02-04 02:52 75766.22
2026-02-04 02:53 75806.44
2026-02-04 02:54 75912.07
2026-02-04 02:55 75916.50
2026-02-04 02:56 75906.89
2026-02-04 02:57 75975.20
2026-02-04 02:58 76007.41
2026-02-04 02:59 75963.35
2026-02-04 03:00 75963.71
2026-02-04 03:01 75941.81
2026-02-04 03:02 76015.70
2026-02-04 03:03 76052.20
2026-02-04 03:04 76095.13
2026-02-04 03:05 76139.11
2026-02-04 03:06 76156.59
2026-02-04 03:07 76258.00
2026-02-04 03:08 76261.09
2026-02-04 03:09 76351.88
2026-02-04 03:10 76392.75
2026-02-04 03:11 76554.84
2026-02-04 03:12 76583.90
2026-02-04 03:13 76530.96
2026-02-04 03:14 76638.00
2026-02-04 03:15 76575.65
2026-02-04 03:16 76490.01
2026-02-04 03:17 76495.79
2026-02-04 03:18 76493.52
2026-02-04 03:19 76491.68
2026-02-04 03:20 76503.74
2026-02-04 03:21 76499.99
2026-02-04 03:22 76485.66
2026-02-04 03:23 76479.96
2026-02-04 03:24 76441.38
2026-02-04 03:25 76451.46
2026-02-04 03:26 76425.11
2026-02-04 03:27 76427.73
2026-02-04 03:28 76381.26
2026-02-04 03:29 76390.12
2026-02-04 03:30 76385.86
2026-02-04 03:31 76499.55
2026-02-04 03:32 76475.03
2026-02-04 03:33 76506.22
2026-02-04 03:34 76504.77
2026-02-04 03:35 76513.07
2026-02-04 03:36 76504.50
2026-02-04 03:37 76848.02
2026-02-04 03:38 76875.76
2026-02-04 03:39 76837.99
2026-02-04 03:40 76879.99
2026-02-04 03:41 76937.60
2026-02-04 03:42 76854.52
2026-02-04 03:43 76726.23
2026-02-04 03:44 76682.88
2026-02-04 03:45 76742.60
2026-02-04 03:46 76723.62
2026-02-04 03:47 76748.93
2026-02-04 03:48 76697.64
2026-02-04 03:49 76704.78
2026-02-04 03:50 76683.89
2026-02-04 03:51 76676.27
2026-02-04 03:52 76680.43
2026-02-04 03:53 76707.99
2026-02-04 03:54 76704.75
2026-02-04 03:55 76705.29
2026-02-04 03:56 76705.14
2026-02-04 03:57 76723.60
2026-02-04 03:58 76718.87
2026-02-04 03:59 76698.17
2026-02-04 04:00 76629.24
2026-02-04 04:01 76654.16
2026-02-04 04:02 76671.27
2026-02-04 04:03 76650.00
2026-02-04 04:04 76625.89
2026-02-04 04:05 76722.03
2026-02-04 04:06 76819.29
2026-02-04 04:07 76807.59
2026-02-04 04:08 76736.69
2026-02-04 04:09 76755.84
2026-02-04 04:10 76743.58
2026-02-04 04:11 76781.31
2026-02-04 04:12 76766.68
2026-02-04 04:13 76754.60
2026-02-04 04:14 76730.69
2026-02-04 04:15 76661.15
2026-02-04 04:16 76630.55
2026-02-04 04:17 76658.87
2026-02-04 04:18 76648.29
2026-02-04 04:19 76638.28
2026-02-04 04:20 76672.66
2026-02-04 04:21 76650.20
2026-02-04 04:22 76668.35
2026-02-04 04:23 76668.67
2026-02-04 04:24 76584.21
2026-02-04 04:25 76586.04
2026-02-04 04:26 76585.27
2026-02-04 04:27 76569.38
2026-02-04 04:28 76583.57
2026-02-04 04:29 76595.94
2026-02-04 04:30 76654.00
2026-02-04 04:31 76721.57
2026-02-04 04:32 76647.74
2026-02-04 04:33 76641.43
2026-02-04 04:34 76679.76
2026-02-04 04:35 76699.90
2026-02-04 04:36 76685.83
2026-02-04 04:37 76619.90
2026-02-04 04:38 76645.02
2026-02-04 04:39 76656.79
2026-02-04 04:40 76641.38
2026-02-04 04:41 76636.56
2026-02-04 04:42 76626.37
2026-02-04 04:43 76608.53
2026-02-04 04:44 76594.38
2026-02-04 04:45 76552.49
2026-02-04 04:46 76520.46
2026-02-04 04:47 76535.94
2026-02-04 04:48 76546.19
2026-02-04 04:49 76529.76
2026-02-04 04:50 76515.13
2026-02-04 04:51 76493.53
2026-02-04 04:52 76460.68
2026-02-04 04:53 76463.99
2026-02-04 04:54 76480.00
2026-02-04 04:55 76486.06
2026-02-04 04:56 76471.64
2026-02-04 04:57 76471.64
2026-02-04 04:58 76453.36
2026-02-04 04:59 76479.75
2026-02-04 05:00 76475.21
2026-02-04 05:01 76485.65
2026-02-04 05:02 76441.67
2026-02-04 05:03 76459.12
2026-02-04 05:04 76469.65
2026-02-04 05:05 76428.32
2026-02-04 05:06 76467.39
2026-02-04 05:07 76430.60
2026-02-04 05:08 76413.56
2026-02-04 05:09 76428.45
2026-02-04 05:10 76500.00
2026-02-04 05:11 76464.04
2026-02-04 05:12 76507.63
2026-02-04 05:13 76500.01
2026-02-04 05:14 76476.81
2026-02-04 05:15 76480.53
2026-02-04 05:16 76455.29
2026-02-04 05:17 76480.03
2026-02-04 05:18 76450.01
2026-02-04 05:19 76385.00
2026-02-04 05:20 76367.55
2026-02-04 05:21 76354.67
2026-02-04 05:22 76384.96
2026-02-04 05:23 76380.68
2026-02-04 05:24 76403.26
2026-02-04 05:25 76471.76
2026-02-04 05:26 76430.45
2026-02-04 05:27 76460.28
2026-02-04 05:28 76441.08
2026-02-04 05:29 76466.27
2026-02-04 05:30 76371.35
2026-02-04 05:31 76426.38
2026-02-04 05:32 76409.99
2026-02-04 05:33 76405.43
2026-02-04 05:34 76406.10
2026-02-04 05:35 76390.45
2026-02-04 05:36 76362.49
2026-02-04 05:37 76356.43
2026-02-04 05:38 76360.00
2026-02-04 05:39 76339.91
2026-02-04 05:40 76313.91
2026-02-04 05:41 76260.30
2026-02-04 05:42 76254.53
2026-02-04 05:43 76267.40
2026-02-04 05:44 76245.30
2026-02-04 05:45 76256.83
2026-02-04 05:46 76300.00
2026-02-04 05:47 76269.28
2026-02-04 05:48 76256.77
2026-02-04 05:49 76257.74
2026-02-04 05:50 76295.27
2026-02-04 05:51 76259.89
2026-02-04 05:52 76199.99
2026-02-04 05:53 76128.24
2026-02-04 05:54 76119.00
2026-02-04 05:55 76180.89
2026-02-04 05:56 76200.00
2026-02-04 05:57 76232.32
2026-02-04 05:58 76240.85
2026-02-04 05:59 76279.99
2026-02-04 06:00 76274.76
2026-02-04 06:01 76302.37
2026-02-04 06:02 76285.19
2026-02-04 06:03 76383.64
2026-02-04 06:04 76422.83
2026-02-04 06:05 76450.31
2026-02-04 06:06 76458.99
2026-02-04 06:07 76463.16
2026-02-04 06:08 76472.15
2026-02-04 06:09 76535.40
2026-02-04 06:10 76555.55
2026-02-04 06:11 76548.09
2026-02-04 06:12 76566.65
2026-02-04 06:13 76569.12
2026-02-04 06:14 76550.62
2026-02-04 06:15 76524.96
2026-02-04 06:16 76534.85
2026-02-04 06:17 76503.97
2026-02-04 06:18 76473.57
2026-02-04 06:19 76481.99
2026-02-04 06:20 76496.60
2026-02-04 06:21 76430.96
2026-02-04 06:22 76447.60
2026-02-04 06:23 76424.78
2026-02-04 06:24 76429.07
2026-02-04 06:25 76472.11
2026-02-04 06:26 76467.11
2026-02-04 06:27 76520.00
2026-02-04 06:28 76513.90
2026-02-04 06:29 76486.01
2026-02-04 06:30 76485.61
2026-02-04 06:31 76517.57
2026-02-04 06:32 76487.62
2026-02-04 06:33 76547.63
2026-02-04 06:34 76521.93
2026-02-04 06:35 76551.22
2026-02-04 06:36 76658.75
2026-02-04 06:37 76647.30
2026-02-04 06:38 76731.20
2026-02-04 06:39 76718.45
2026-02-04 06:40 76715.82
2026-02-04 06:41 76668.84
2026-02-04 06:42 76714.97
2026-02-04 06:43 76711.75
2026-02-04 06:44 76711.56
2026-02-04 06:45 76727.03
2026-02-04 06:46 76779.99
2026-02-04 06:47 76738.33
2026-02-04 06:48 76686.41
2026-02-04 06:49 76645.27
2026-02-04 06:50 76624.09
2026-02-04 06:51 76637.49
2026-02-04 06:52 76700.00
2026-02-04 06:53 76683.26
2026-02-04 06:54 76609.80
2026-02-04 06:55 76626.81
2026-02-04 06:56 76667.33
2026-02-04 06:57 76642.93
2026-02-04 06:58 76642.52
2026-02-04 06:59 76652.68
2026-02-04 07:00 76651.28
2026-02-04 07:01 76580.11
2026-02-04 07:02 76584.68
2026-02-04 07:03 76466.72
2026-02-04 07:04 76493.08
2026-02-04 07:05 76501.56
2026-02-04 07:06 76375.24
2026-02-04 07:07 76340.79
2026-02-04 07:08 76337.70
2026-02-04 07:09 76346.55
2026-02-04 07:10 76383.58
2026-02-04 07:11 76432.46
2026-02-04 07:12 76523.36
2026-02-04 07:13 76583.89
2026-02-04 07:14 76612.23
2026-02-04 07:15 76573.95
2026-02-04 07:16 76541.45
2026-02-04 07:17 76593.01
2026-02-04 07:18 76524.68
2026-02-04 07:19 76512.60
2026-02-04 07:20 76554.11
2026-02-04 07:21 76532.09
2026-02-04 07:22 76454.99
2026-02-04 07:23 76428.40
2026-02-04 07:24 76406.18
2026-02-04 07:25 76426.08
2026-02-04 07:26 76422.25
2026-02-04 07:27 76427.89
2026-02-04 07:28 76428.46
2026-02-04 07:29 76452.28
2026-02-04 07:30 76430.41
2026-02-04 07:31 76434.58
2026-02-04 07:32 76435.09
2026-02-04 07:33 76473.60
2026-02-04 07:34 76430.30
2026-02-04 07:35 76453.33
2026-02-04 07:36 76380.97
2026-02-04 07:37 76425.95
2026-02-04 07:38 76414.08
2026-02-04 07:39 76529.99
2026-02-04 07:40 76593.12
2026-02-04 07:41 76610.59
2026-02-04 07:42 76587.39
2026-02-04 07:43 76548.69
2026-02-04 07:44 76554.40
2026-02-04 07:45 76566.08
2026-02-04 07:46 76485.64
2026-02-04 07:47 76485.12
2026-02-04 07:48 76518.27
2026-02-04 07:49 76519.90
2026-02-04 07:50 76540.20
2026-02-04 07:51 76545.90
2026-02-04 07:52 76559.82
2026-02-04 07:53 76531.87
2026-02-04 07:54 76504.61
2026-02-04 07:55 76501.95
2026-02-04 07:56 76526.79
2026-02-04 07:57 76520.23
2026-02-04 07:58 76503.28
2026-02-04 07:59 76514.30
2026-02-04 08:00 76509.14
2026-02-04 08:01 76471.14
2026-02-04 08:02 76371.99
2026-02-04 08:03 76293.58
2026-02-04 08:04 76226.70
2026-02-04 08:05 76252.56
2026-02-04 08:06 76323.94
2026-02-04 08:07 76321.70
2026-02-04 08:08 76313.30
2026-02-04 08:09 76307.69
2026-02-04 08:10 76272.84
2026-02-04 08:11 76352.26
2026-02-04 08:12 76320.57
2026-02-04 08:13 76368.68
2026-02-04 08:14 76408.58
2026-02-04 08:15 76373.00
2026-02-04 08:16 76492.00
2026-02-04 08:17 76508.09
2026-02-04 08:18 76478.58
2026-02-04 08:19 76458.07
2026-02-04 08:20 76420.00
2026-02-04 08:21 76416.37
2026-02-04 08:22 76423.56
2026-02-04 08:23 76326.28
2026-02-04 08:24 76248.02
2026-02-04 08:25 76238.28
2026-02-04 08:26 76131.07
2026-02-04 08:27 76093.42
2026-02-04 08:28 76203.64
2026-02-04 08:29 76126.07
2026-02-04 08:30 76119.00
2026-02-04 08:31 76217.95
2026-02-04 08:32 76191.81
2026-02-04 08:33 76197.12
2026-02-04 08:34 76202.60
2026-02-04 08:35 76222.41
2026-02-04 08:36 76195.10
2026-02-04 08:37 76225.20
2026-02-04 08:38 76302.40
2026-02-04 08:39 76385.99
2026-02-04 08:40 76339.91
2026-02-04 08:41 76335.29
2026-02-04 08:42 76338.18
2026-02-04 08:43 76334.53
2026-02-04 08:44 76365.90
2026-02-04 08:45 76409.99
2026-02-04 08:46 76476.39
2026-02-04 08:47 76470.42
2026-02-04 08:48 76475.59
2026-02-04 08:49 76485.24
2026-02-04 08:50 76546.45
2026-02-04 08:51 76571.16
2026-02-04 08:52 76506.71
2026-02-04 08:53 76533.48
2026-02-04 08:54 76511.88
2026-02-04 08:55 76483.82
2026-02-04 08:56 76479.99
2026-02-04 08:57 76528.57
2026-02-04 08:58 76529.93
2026-02-04 08:59 76587.26
2026-02-04 09:00 76599.99
2026-02-04 09:01 76600.00
2026-02-04 09:02 76552.88
2026-02-04 09:03 76488.99
2026-02-04 09:04 76466.29
2026-02-04 09:05 76444.29
2026-02-04 09:06 76424.79
2026-02-04 09:07 76334.05
2026-02-04 09:08 76354.18
2026-02-04 09:09 76362.06
2026-02-04 09:10 76357.98
2026-02-04 09:11 76362.04
2026-02-04 09:12 76433.90
2026-02-04 09:13 76358.57
2026-02-04 09:14 76319.22
2026-02-04 09:15 76319.91
2026-02-04 09:16 76291.60
2026-02-04 09:17 76192.23
2026-02-04 09:18 76159.98
2026-02-04 09:19 76253.80
2026-02-04 09:20 76219.91
2026-02-04 09:21 76200.00
2026-02-04 09:22 76166.75
2026-02-04 09:23 76220.00
2026-02-04 09:24 76249.21
2026-02-04 09:25 76199.99
2026-02-04 09:26 76146.20
2026-02-04 09:27 76153.65
2026-02-04 09:28 76157.86
2026-02-04 09:29 76157.86
2026-02-04 09:30 76213.36
2026-02-04 09:31 76109.89
2026-02-04 09:32 76173.37
2026-02-04 09:33 76126.90
2026-02-04 09:34 76124.11
2026-02-04 09:35 76142.10
2026-02-04 09:36 76000.00
2026-02-04 09:37 76024.92
2026-02-04 09:38 76007.83
2026-02-04 09:39 76076.06
2026-02-04 09:40 76212.98
2026-02-04 09:41 76153.62
2026-02-04 09:42 76141.96
2026-02-04 09:43 76178.01
2026-02-04 09:44 76097.00
2026-02-04 09:45 76135.43
2026-02-04 09:46 76165.88
2026-02-04 09:47 76152.01
2026-02-04 09:48 76172.30
2026-02-04 09:49 76186.20
2026-02-04 09:50 76152.53
2026-02-04 09:51 76204.88
2026-02-04 09:52 76187.14
2026-02-04 09:53 76227.92
2026-02-04 09:54 76150.00
2026-02-04 09:55 76176.21
2026-02-04 09:56 76133.23
2026-02-04 09:57 76119.91
2026-02-04 09:58 76122.57
2026-02-04 09:59 76119.00
2026-02-04 10:00 76168.50
2026-02-04 10:01 76103.86
2026-02-04 10:02 76118.99
2026-02-04 10:03 76112.67
2026-02-04 10:04 76124.80
2026-02-04 10:05 76159.46
2026-02-04 10:06 76179.61
2026-02-04 10:07 76141.05
2026-02-04 10:08 76118.18
2026-02-04 10:09 76095.74
2026-02-04 10:10 76100.00
2026-02-04 10:11 76114.86
2026-02-04 10:12 76145.23
2026-02-04 10:13 76130.69
2026-02-04 10:14 76149.99
2026-02-04 10:15 76149.99
2026-02-04 10:16 76159.47
2026-02-04 10:17 76147.21
2026-02-04 10:18 76219.99
2026-02-04 10:19 76195.96
2026-02-04 10:20 76192.65
2026-02-04 10:21 76230.01
2026-02-04 10:22 76153.12
2026-02-04 10:23 76135.95
2026-02-04 10:24 76120.01
2026-02-04 10:25 76112.67
2026-02-04 10:26 76147.84
2026-02-04 10:27 76113.92
2026-02-04 10:28 76138.05
2026-02-04 10:29 76115.46
2026-02-04 10:30 76146.92
2026-02-04 10:31 76170.85
2026-02-04 10:32 76184.96
2026-02-04 10:33 76185.14
2026-02-04 10:34 76236.73
2026-02-04 10:35 76243.28
2026-02-04 10:36 76236.53
2026-02-04 10:37 76171.96
2026-02-04 10:38 76230.41
2026-02-04 10:39 76285.50
2026-02-04 10:40 76310.71
2026-02-04 10:41 76333.99
2026-02-04 10:42 76305.94
2026-02-04 10:43 76279.98
2026-02-04 10:44 76263.73
2026-02-04 10:45 76273.95
2026-02-04 10:46 76238.39
2026-02-04 10:47 76285.35
2026-02-04 10:48 76249.46
2026-02-04 10:49 76255.46
2026-02-04 10:50 76275.00
2026-02-04 10:51 76280.00
2026-02-04 10:52 76266.30
2026-02-04 10:53 76270.63
2026-02-04 10:54 76298.99
2026-02-04 10:55 76313.34
2026-02-04 10:56 76307.85
2026-02-04 10:57 76322.89
2026-02-04 10:58 76306.40
2026-02-04 10:59 76302.10
2026-02-04 11:00 76252.06
2026-02-04 11:01 76179.91
2026-02-04 11:02 76129.91
2026-02-04 11:03 76059.99
2026-02-04 11:04 76004.05
2026-02-04 11:05 75906.25
2026-02-04 11:06 75871.98
2026-02-04 11:07 75822.75
2026-02-04 11:08 75912.70
2026-02-04 11:09 75814.08
2026-02-04 11:10 75859.96
2026-02-04 11:11 75885.25
2026-02-04 11:12 75830.96
2026-02-04 11:13 75805.99
2026-02-04 11:14 75817.36
2026-02-04 11:15 75912.31
2026-02-04 11:16 75843.99
2026-02-04 11:17 75800.46
2026-02-04 11:18 75743.88
2026-02-04 11:19 75741.60
2026-02-04 11:20 75912.00
2026-02-04 11:21 75943.56
2026-02-04 11:22 75885.92
2026-02-04 11:23 75917.10
2026-02-04 11:24 75966.00
2026-02-04 11:25 75966.79
2026-02-04 11:26 75939.34
2026-02-04 11:27 75906.93
2026-02-04 11:28 75859.17
2026-02-04 11:29 75847.20
2026-02-04 11:30 75869.99
2026-02-04 11:31 75844.49
2026-02-04 11:32 75867.01
2026-02-04 11:33 75896.64
2026-02-04 11:34 76000.00
2026-02-04 11:35 76012.00
2026-02-04 11:36 76235.15
2026-02-04 11:37 76097.23
2026-02-04 11:38 76084.34
2026-02-04 11:39 76059.91
2026-02-04 11:40 76054.29
2026-02-04 11:41 75962.28
2026-02-04 11:42 75990.11
2026-02-04 11:43 76001.22
2026-02-04 11:44 76035.99
2026-02-04 11:45 76005.90
2026-02-04 11:46 76091.94
2026-02-04 11:47 76097.86
2026-02-04 11:48 76159.44
2026-02-04 11:49 76165.08
2026-02-04 11:50 76198.77
2026-02-04 11:51 76119.54
2026-02-04 11:52 76082.19
2026-02-04 11:53 76093.77
2026-02-04 11:54 76096.05
2026-02-04 11:55 76106.76
2026-02-04 11:56 76119.00
2026-02-04 11:57 76104.40
2026-02-04 11:58 76113.65
2026-02-04 11:59 76017.25
2026-02-04 12:00 76047.53
2026-02-04 12:01 76074.51
2026-02-04 12:02 76135.87
2026-02-04 12:03 76173.99
2026-02-04 12:04 76174.85
2026-02-04 12:05 76180.62
2026-02-04 12:06 76187.80
2026-02-04 12:07 76132.89
2026-02-04 12:08 76087.00
2026-02-04 12:09 76117.54
2026-02-04 12:10 76141.18
2026-02-04 12:11 76098.59
2026-02-04 12:12 76083.47
2026-02-04 12:13 76096.00
2026-02-04 12:14 76110.88
2026-02-04 12:15 76080.71
2026-02-04 12:16 76118.34
2026-02-04 12:17 76212.35
2026-02-04 12:18 76232.05
2026-02-04 12:19 76238.59
2026-02-04 12:20 76236.35
2026-02-04 12:21 76236.00
2026-02-04 12:22 76228.81
2026-02-04 12:23 76202.95
2026-02-04 12:24 76124.91
2026-02-04 12:25 76094.97
2026-02-04 12:26 76034.36
2026-02-04 12:27 76022.03
2026-02-04 12:28 76076.50
2026-02-04 12:29 76071.77
2026-02-04 12:30 76142.21
2026-02-04 12:31 76185.51
2026-02-04 12:32 76216.46
2026-02-04 12:33 76205.98
2026-02-04 12:34 76206.83
2026-02-04 12:35 76220.89
2026-02-04 12:36 76099.58
2026-02-04 12:37 76125.36
2026-02-04 12:38 76096.01
2026-02-04 12:39 76083.46
2026-02-04 12:40 76169.30
2026-02-04 12:41 76191.66
2026-02-04 12:42 76136.04
2026-02-04 12:43 76132.83
2026-02-04 12:44 76177.40
2026-02-04 12:45 76161.46
2026-02-04 12:46 76165.01
2026-02-04 12:47 76168.78
2026-02-04 12:48 76161.51
2026-02-04 12:49 76091.60
2026-02-04 12:50 76118.99
2026-02-04 12:51 76145.11
2026-02-04 12:52 76139.72
2026-02-04 12:53 76179.35
2026-02-04 12:54 76151.89
2026-02-04 12:55 76158.87
2026-02-04 12:56 76152.06
2026-02-04 12:57 76159.90
2026-02-04 12:58 76172.21
2026-02-04 12:59 76180.85
2026-02-04 13:00 76118.58
2026-02-04 13:01 76179.99
2026-02-04 13:02 76186.97
2026-02-04 13:03 76154.88
2026-02-04 13:04 76082.01
2026-02-04 13:05 76115.99
2026-02-04 13:06 76160.00
2026-02-04 13:07 76184.16
2026-02-04 13:08 76152.52
2026-02-04 13:09 76090.85
2026-02-04 13:10 76085.10
2026-02-04 13:11 76107.86
2026-02-04 13:12 76137.83
2026-02-04 13:13 76154.73
2026-02-04 13:14 76112.01
2026-02-04 13:15 76087.53
2026-02-04 13:16 76032.30
2026-02-04 13:17 76006.08
2026-02-04 13:18 75972.30
2026-02-04 13:19 75927.60
2026-02-04 13:20 75860.00
2026-02-04 13:21 75850.01
2026-02-04 13:22 75765.31
2026-02-04 13:23 75772.90
2026-02-04 13:24 75806.29
2026-02-04 13:25 75855.28
2026-02-04 13:26 75833.70
2026-02-04 13:27 75870.98
2026-02-04 13:28 75871.95
2026-02-04 13:29 75858.81
2026-02-04 13:30 75868.81
2026-02-04 13:31 75888.56
2026-02-04 13:32 75893.85
2026-02-04 13:33 75800.18
2026-02-04 13:34 75759.90
2026-02-04 13:35 75678.51
2026-02-04 13:36 75713.73
2026-02-04 13:37 75700.94
2026-02-04 13:38 75607.64
2026-02-04 13:39 75556.25
2026-02-04 13:40 75547.62
2026-02-04 13:41 75412.00
2026-02-04 13:42 75467.79
2026-02-04 13:43 75431.12
2026-02-04 13:44 75358.07
2026-02-04 13:45 75296.00
2026-02-04 13:46 75400.00
2026-02-04 13:47 75261.54
2026-02-04 13:48 75055.27
2026-02-04 13:49 75064.69
2026-02-04 13:50 75151.29
2026-02-04 13:51 75045.99
2026-02-04 13:52 75240.00
2026-02-04 13:53 75158.64
2026-02-04 13:54 75184.83
2026-02-04 13:55 75161.67
2026-02-04 13:56 75078.79
2026-02-04 13:57 75040.00
2026-02-04 13:58 74867.00
2026-02-04 13:59 74867.00
2026-02-04 14:00 74812.36
2026-02-04 14:01 74954.70
2026-02-04 14:02 74983.85
2026-02-04 14:03 75050.91
2026-02-04 14:04 74985.23
2026-02-04 14:05 75223.03
2026-02-04 14:06 75208.08
2026-02-04 14:07 75183.84
2026-02-04 14:08 75124.81
2026-02-04 14:09 75051.35
2026-02-04 14:10 75082.74
2026-02-04 14:11 75217.59
2026-02-04 14:12 75286.89
2026-02-04 14:13 75294.15
2026-02-04 14:14 75350.76
2026-02-04 14:15 75324.97
2026-02-04 14:16 75233.18
2026-02-04 14:17 75241.92
2026-02-04 14:18 75375.75
2026-02-04 14:19 75437.30
2026-02-04 14:20 75479.57
2026-02-04 14:21 75464.06
2026-02-04 14:22 75452.28
2026-02-04 14:23 75392.11
2026-02-04 14:24 75306.28
2026-02-04 14:25 75340.64
2026-02-04 14:26 75282.00
2026-02-04 14:27 75321.53
2026-02-04 14:28 75300.98
2026-02-04 14:29 75298.81
2026-02-04 14:30 75118.02
2026-02-04 14:31 75012.73
2026-02-04 14:32 74880.01
2026-02-04 14:33 74774.12
2026-02-04 14:34 74779.42
2026-02-04 14:35 75223.74
2026-02-04 14:36 75500.04
2026-02-04 14:37 75335.03
2026-02-04 14:38 75417.29
2026-02-04 14:39 75354.65
2026-02-04 14:40 75119.31
2026-02-04 14:41 75106.68
2026-02-04 14:42 75355.59
2026-02-04 14:43 75260.84
2026-02-04 14:44 75212.01
2026-02-04 14:45 75099.90
2026-02-04 14:46 75281.17
2026-02-04 14:47 75159.29
2026-02-04 14:48 75444.52
2026-02-04 14:49 75410.30
2026-02-04 14:50 75239.84
2026-02-04 14:51 75030.81
2026-02-04 14:52 74873.66
2026-02-04 14:53 74809.68
2026-02-04 14:54 74938.76
2026-02-04 14:55 74917.77
2026-02-04 14:56 74740.01
2026-02-04 14:57 74508.01
2026-02-04 14:58 74363.46
2026-02-04 14:59 74359.53
2026-02-04 15:00 74239.84
2026-02-04 15:01 74082.02
2026-02-04 15:02 73937.19
2026-02-04 15:03 74554.76
2026-02-04 15:04 74498.01
2026-02-04 15:05 74424.15
2026-02-04 15:06 74400.03
2026-02-04 15:07 74725.39
2026-02-04 15:08 74830.95
2026-02-04 15:09 74963.90
2026-02-04 15:10 74824.93
2026-02-04 15:11 74949.99
2026-02-04 15:12 74859.43
2026-02-04 15:13 75025.67
2026-02-04 15:14 74850.04
2026-02-04 15:15 74868.23
2026-02-04 15:16 74746.54
2026-02-04 15:17 74648.00
2026-02-04 15:18 74563.90
2026-02-04 15:19 74552.11
2026-02-04 15:20 74604.03
2026-02-04 15:21 74880.00
2026-02-04 15:22 74650.10
2026-02-04 15:23 75077.82
2026-02-04 15:24 75064.10
2026-02-04 15:25 75130.02
2026-02-04 15:26 74911.60
2026-02-04 15:27 74803.60
2026-02-04 15:28 74818.18
2026-02-04 15:29 74911.68
2026-02-04 15:30 74795.55
2026-02-04 15:31 74882.17
2026-02-04 15:32 74684.81
2026-02-04 15:33 74412.50
2026-02-04 15:34 74165.10
2026-02-04 15:35 74085.32
2026-02-04 15:36 74001.91
2026-02-04 15:37 73866.30
2026-02-04 15:38 74245.72
2026-02-04 15:39 74135.82
2026-02-04 15:40 74489.23
2026-02-04 15:41 74544.23
2026-02-04 15:42 74475.50
2026-02-04 15:43 74327.39
2026-02-04 15:44 74363.46
2026-02-04 15:45 74310.25
2026-02-04 15:46 74199.99
2026-02-04 15:47 74110.00
2026-02-04 15:48 74068.68
2026-02-04 15:49 74111.90
2026-02-04 15:50 74061.83
2026-02-04 15:51 73968.70
2026-02-04 15:52 74073.68
2026-02-04 15:53 73958.59
2026-02-04 15:54 74132.90
2026-02-04 15:55 74202.09
2026-02-04 15:56 74046.98
2026-02-04 15:57 74039.90
2026-02-04 15:58 74225.58
2026-02-04 15:59 74136.36
2026-02-04 16:00 74157.60
2026-02-04 16:01 74026.01
2026-02-04 16:02 73910.98
2026-02-04 16:03 73981.08
2026-02-04 16:04 73899.90
2026-02-04 16:05 73906.00
2026-02-04 16:06 74002.95
2026-02-04 16:07 73821.11
2026-02-04 16:08 73772.01
2026-02-04 16:09 73744.96
2026-02-04 16:10 73699.98
2026-02-04 16:11 73734.00
2026-02-04 16:12 74109.12
2026-02-04 16:13 73974.39
2026-02-04 16:14 73896.34
2026-02-04 16:15 73983.72
2026-02-04 16:16 73739.45
2026-02-04 16:17 73617.32
2026-02-04 16:18 73772.14
2026-02-04 16:19 73708.39
2026-02-04 16:20 73718.00
2026-02-04 16:21 73530.94
2026-02-04 16:22 73479.99
2026-02-04 16:23 73699.99
2026-02-04 16:24 73868.37
2026-02-04 16:25 73743.79
2026-02-04 16:26 73944.64
2026-02-04 16:27 74190.02
2026-02-04 16:28 74099.99
2026-02-04 16:29 74150.00
2026-02-04 16:30 73976.75
2026-02-04 16:31 73913.88
2026-02-04 16:32 73771.31
2026-02-04 16:33 73646.00
2026-02-04 16:34 73574.54
2026-02-04 16:35 73557.88
2026-02-04 16:36 73510.30
2026-02-04 16:37 73468.61
2026-02-04 16:38 73275.37
2026-02-04 16:39 73192.33
2026-02-04 16:40 73204.24
2026-02-04 16:41 73233.56
2026-02-04 16:42 73151.91
2026-02-04 16:43 73114.81
2026-02-04 16:44 73113.02
2026-02-04 16:45 73139.17
2026-02-04 16:46 73153.02
2026-02-04 16:47 73236.00
2026-02-04 16:48 73192.78
2026-02-04 16:49 73277.40
2026-02-04 16:50 73314.98
2026-02-04 16:51 73330.20
2026-02-04 16:52 73593.18
2026-02-04 16:53 73578.00
2026-02-04 16:54 73620.00
2026-02-04 16:55 73851.56
2026-02-04 16:56 73760.00
2026-02-04 16:57 73772.58
2026-02-04 16:58 73670.83
2026-02-04 16:59 73636.01
2026-02-04 17:00 73800.99
2026-02-04 17:01 73541.05
2026-02-04 17:02 73452.82
2026-02-04 17:03 73547.50
2026-02-04 17:04 73545.12
2026-02-04 17:05 73422.07
2026-02-04 17:06 73209.61
2026-02-04 17:07 73202.94
2026-02-04 17:08 73177.91
2026-02-04 17:09 73148.07
2026-02-04 17:10 72838.71
2026-02-04 17:11 73092.89
2026-02-04 17:12 73389.74
2026-02-04 17:13 73663.75
2026-02-04 17:14 73608.88
2026-02-04 17:15 73761.36
2026-02-04 17:16 73443.37
2026-02-04 17:17 73320.39
2026-02-04 17:18 73332.73
2026-02-04 17:19 73193.53
2026-02-04 17:20 72991.87
2026-02-04 17:21 73033.00
2026-02-04 17:22 72911.01
2026-02-04 17:23 72854.34
2026-02-04 17:24 72800.32
2026-02-04 17:25 72790.50
2026-02-04 17:26 72719.02
2026-02-04 17:27 72617.78
2026-02-04 17:28 72428.64
2026-02-04 17:29 72473.56
2026-02-04 17:30 72474.50
2026-02-04 17:31 72670.41
2026-02-04 17:32 72521.61
2026-02-04 17:33 72722.88
2026-02-04 17:34 72710.00
2026-02-04 17:35 72651.99
2026-02-04 17:36 72492.20
2026-02-04 17:37 72492.67
2026-02-04 17:38 72352.14
2026-02-04 17:39 72293.00
2026-02-04 17:40 72425.42
2026-02-04 17:41 72617.25
2026-02-04 17:42 72594.95
2026-02-04 17:43 72831.77
2026-02-04 17:44 72769.18
2026-02-04 17:45 72652.04
2026-02-04 17:46 72585.75
2026-02-04 17:47 72590.26
2026-02-04 17:48 72410.69
2026-02-04 17:49 72485.47
2026-02-04 17:50 72391.33
2026-02-04 17:51 72392.12
2026-02-04 17:52 72471.08
2026-02-04 17:53 72298.26
2026-02-04 17:54 72382.48
2026-02-04 17:55 72572.39
2026-02-04 17:56 72406.93
2026-02-04 17:57 72717.30
2026-02-04 17:58 72559.26
2026-02-04 17:59 72576.08
2026-02-04 18:00 72421.05
2026-02-04 18:01 72403.68
2026-02-04 18:02 72315.63
2026-02-04 18:03 72678.98
2026-02-04 18:04 72572.73
2026-02-04 18:05 72661.77
2026-02-04 18:06 72771.81
2026-02-04 18:07 72874.50
2026-02-04 18:08 72794.89
2026-02-04 18:09 72583.16
2026-02-04 18:10 73134.23
2026-02-04 18:11 73179.57
2026-02-04 18:12 72932.65
2026-02-04 18:13 72839.91
2026-02-04 18:14 72858.90
2026-02-04 18:15 72869.19
2026-02-04 18:16 72663.20
2026-02-04 18:17 72767.26
2026-02-04 18:18 72982.00
2026-02-04 18:19 72882.38
2026-02-04 18:20 72865.17
2026-02-04 18:21 72991.36
2026-02-04 18:22 72931.71
2026-02-04 18:23 72801.36
2026-02-04 18:24 72837.54
2026-02-04 18:25 73024.50
2026-02-04 18:26 72940.80
2026-02-04 18:27 73125.69
2026-02-04 18:28 73321.21
2026-02-04 18:29 73416.02
2026-02-04 18:30 73357.99
2026-02-04 18:31 73752.32
2026-02-04 18:32 73508.43
2026-02-04 18:33 73612.72
2026-02-04 18:34 73550.73
2026-02-04 18:35 73471.36
2026-02-04 18:36 73502.64
2026-02-04 18:37 73715.92
2026-02-04 18:38 73894.14
2026-02-04 18:39 73890.94
2026-02-04 18:40 73996.49
2026-02-04 18:41 74021.55
2026-02-04 18:42 74067.87
2026-02-04 18:43 74027.05
2026-02-04 18:44 74002.00
2026-02-04 18:45 73860.42
2026-02-04 18:46 73859.25
2026-02-04 18:47 73684.72
2026-02-04 18:48 73706.54
2026-02-04 18:49 73730.74
2026-02-04 18:50 73556.40
2026-02-04 18:51 73593.09
2026-02-04 18:52 73677.08
2026-02-04 18:53 73692.46
2026-02-04 18:54 73640.00
2026-02-04 18:55 73539.12
2026-02-04 18:56 73546.03
2026-02-04 18:57 73556.51
2026-02-04 18:58 73579.17
2026-02-04 18:59 73425.96
2026-02-04 19:00 73527.82
2026-02-04 19:01 73638.40
2026-02-04 19:02 73758.25
2026-02-04 19:03 73848.25
2026-02-04 19:04 73801.55
2026-02-04 19:05 73750.26
2026-02-04 19:06 73642.64
2026-02-04 19:07 73565.67
2026-02-04 19:08 73721.52
2026-02-04 19:09 73656.01
2026-02-04 19:10 73646.02
2026-02-04 19:11 73654.47
2026-02-04 19:12 73510.45
2026-02-04 19:13 73566.51
2026-02-04 19:14 73532.36
2026-02-04 19:15 73568.15
2026-02-04 19:16 73625.10
2026-02-04 19:17 73614.43
2026-02-04 19:18 73695.39
2026-02-04 19:19 73525.15
2026-02-04 19:20 73522.48
2026-02-04 19:21 73330.20
2026-02-04 19:22 73129.44
2026-02-04 19:23 73176.61
2026-02-04 19:24 73264.01
2026-02-04 19:25 73202.55
2026-02-04 19:26 73125.51
2026-02-04 19:27 73175.27
2026-02-04 19:28 73175.29
2026-02-04 19:29 73153.81
2026-02-04 19:30 73155.03
2026-02-04 19:31 73186.01
2026-02-04 19:32 73182.41
2026-02-04 19:33 73319.99
2026-02-04 19:34 73390.10
2026-02-04 19:35 73357.37
2026-02-04 19:36 73352.66
2026-02-04 19:37 73336.22
2026-02-04 19:38 73333.10
2026-02-04 19:39 73230.01
2026-02-04 19:40 73298.37
2026-02-04 19:41 73513.92
2026-02-04 19:42 73549.99
2026-02-04 19:43 73586.64
2026-02-04 19:44 73604.47
2026-02-04 19:45 73600.02
2026-02-04 19:46 73817.61
2026-02-04 19:47 73760.85
2026-02-04 19:48 73791.60
2026-02-04 19:49 73618.91
2026-02-04 19:50 73431.39
2026-02-04 19:51 73645.33
2026-02-04 19:52 73816.81
2026-02-04 19:53 73871.96
2026-02-04 19:54 73802.93
2026-02-04 19:55 73908.00
2026-02-04 19:56 74000.00
2026-02-04 19:57 73872.71
2026-02-04 19:58 73930.60
2026-02-04 19:59 73923.29
2026-02-04 20:00 73759.90
2026-02-04 20:01 73760.00
2026-02-04 20:02 73852.54
2026-02-04 20:03 74124.56
2026-02-04 20:04 74072.64
2026-02-04 20:05 73986.17
2026-02-04 20:06 73944.03
2026-02-04 20:07 73838.01
2026-02-04 20:08 73732.80
2026-02-04 20:09 73732.11
2026-02-04 20:10 73712.61
2026-02-04 20:11 73588.00
2026-02-04 20:12 73563.23
2026-02-04 20:13 73527.51
2026-02-04 20:14 73535.60
2026-02-04 20:15 73610.96
2026-02-04 20:16 73617.90
2026-02-04 20:17 73771.08
2026-02-04 20:18 73692.92
2026-02-04 20:19 73780.55
2026-02-04 20:20 73700.32
2026-02-04 20:21 73828.00
2026-02-04 20:22 73764.29
2026-02-04 20:23 73749.80
2026-02-04 20:24 73710.29
2026-02-04 20:25 73692.07
2026-02-04 20:26 73620.69
2026-02-04 20:27 73717.98
2026-02-04 20:28 73688.01
2026-02-04 20:29 73589.27
2026-02-04 20:30 73539.28
2026-02-04 20:31 73490.99
2026-02-04 20:32 73457.22
2026-02-04 20:33 73459.99
2026-02-04 20:34 73540.20
2026-02-04 20:35 73446.00
2026-02-04 20:36 73461.60
2026-02-04 20:37 73560.00
2026-02-04 20:38 73654.04
2026-02-04 20:39 73670.51
2026-02-04 20:40 73668.56
2026-02-04 20:41 73644.06
2026-02-04 20:42 73657.73
2026-02-04 20:43 73642.01
2026-02-04 20:44 73649.30
2026-02-04 20:45 73627.99
2026-02-04 20:46 73612.35
2026-02-04 20:47 73655.12
2026-02-04 20:48 73671.47
2026-02-04 20:49 73662.53
2026-02-04 20:50 73630.00
2026-02-04 20:51 73572.53
2026-02-04 20:52 73522.00
2026-02-04 20:53 73530.32
2026-02-04 20:54 73585.19
2026-02-04 20:55 73596.79
2026-02-04 20:56 73575.87
2026-02-04 20:57 73612.79
2026-02-04 20:58 73560.01
2026-02-04 20:59 73516.30
2026-02-04 21:00 73572.15
2026-02-04 21:01 73602.00
2026-02-04 21:02 73504.04
2026-02-04 21:03 73410.26
2026-02-04 21:04 73492.01
2026-02-04 21:05 73550.23
2026-02-04 21:06 73400.00
2026-02-04 21:07 73376.99
2026-02-04 21:08 73460.00
2026-02-04 21:09 73354.67
2026-02-04 21:10 73395.47
2026-02-04 21:11 73462.44
2026-02-04 21:12 73459.00
2026-02-04 21:13 73527.58
2026-02-04 21:14 73569.13
2026-02-04 21:15 73510.79
2026-02-04 21:16 73403.01
2026-02-04 21:17 73345.00
2026-02-04 21:18 73288.31
2026-02-04 21:19 73308.13
2026-02-04 21:20 73199.71
2026-02-04 21:21 73251.53
2026-02-04 21:22 73234.57
2026-02-04 21:23 73166.66
2026-02-04 21:24 73219.57
2026-02-04 21:25 73208.05
2026-02-04 21:26 73145.82
2026-02-04 21:27 73163.04
2026-02-04 21:28 73093.09
2026-02-04 21:29 73092.20
2026-02-04 21:30 73176.45
2026-02-04 21:31 73241.12
2026-02-04 21:32 73233.95
2026-02-04 21:33 73274.55
2026-02-04 21:34 73259.01
2026-02-04 21:35 73224.34
2026-02-04 21:36 73190.00
2026-02-04 21:37 73207.18
2026-02-04 21:38 73324.06
2026-02-04 21:39 73284.08
2026-02-04 21:40 73267.80
2026-02-04 21:41 73190.00
2026-02-04 21:42 73062.55
2026-02-04 21:43 72876.76
2026-02-04 21:44 72639.97
2026-02-04 21:45 72614.61
2026-02-04 21:46 72517.90
2026-02-04 21:47 72551.54
2026-02-04 21:48 72300.01
2026-02-04 21:49 72239.92
2026-02-04 21:50 72310.63
2026-02-04 21:51 72321.99
2026-02-04 21:52 72443.03
2026-02-04 21:53 72387.50
2026-02-04 21:54 72422.03
2026-02-04 21:55 72527.65
2026-02-04 21:56 72501.52
2026-02-04 21:57 72667.62
2026-02-04 21:58 72771.95
2026-02-04 21:59 72799.99
2026-02-04 22:00 72849.11
2026-02-04 22:01 72586.38
2026-02-04 22:02 72500.00
2026-02-04 22:03 72461.28
2026-02-04 22:04 72327.99
2026-02-04 22:05 72093.76
2026-02-04 22:06 71920.90
2026-02-04 22:07 72062.25
2026-02-04 22:08 72074.70
2026-02-04 22:09 72186.08
2026-02-04 22:10 72219.99
2026-02-04 22:11 72199.90
2026-02-04 22:12 72188.24
2026-02-04 22:13 72216.42
2026-02-04 22:14 72331.65
2026-02-04 22:15 72553.28
2026-02-04 22:16 72605.49
2026-02-04 22:17 72680.00
2026-02-04 22:18 72599.91
2026-02-04 22:19 72664.00
2026-02-04 22:20 72726.00
2026-02-04 22:21 73075.49
2026-02-04 22:22 73239.90
2026-02-04 22:23 73258.28
2026-02-04 22:24 73286.64
2026-02-04 22:25 73363.44
2026-02-04 22:26 73468.62
2026-02-04 22:27 73518.10
2026-02-04 22:28 73659.38
2026-02-04 22:29 73510.02
2026-02-04 22:30 73523.05
2026-02-04 22:31 73361.84
2026-02-04 22:32 73312.54
2026-02-04 22:33 73256.58
2026-02-04 22:34 73306.30
2026-02-04 22:35 73124.34
2026-02-04 22:36 73133.81
2026-02-04 22:37 72957.75
2026-02-04 22:38 72996.00
2026-02-04 22:39 73152.00
2026-02-04 22:40 73123.65
2026-02-04 22:41 73020.89
2026-02-04 22:42 72896.07
2026-02-04 22:43 72956.53
2026-02-04 22:44 72792.83
2026-02-04 22:45 73034.36
2026-02-04 22:46 72940.96
2026-02-04 22:47 72926.11
2026-02-04 22:48 72934.45
2026-02-04 22:49 72925.36
2026-02-04 22:50 72825.33
2026-02-04 22:51 72864.54
2026-02-04 22:52 72833.19
2026-02-04 22:53 72840.20
2026-02-04 22:54 72839.91
2026-02-04 22:55 72862.25
2026-02-04 22:56 72710.18
2026-02-04 22:57 72497.47
2026-02-04 22:58 72489.80
2026-02-04 22:59 72543.38
2026-02-04 23:00 72612.09
2026-02-04 23:01 72625.01
2026-02-04 23:02 72496.34
2026-02-04 23:03 72563.28
2026-02-04 23:04 72586.93
2026-02-04 23:05 72559.93
2026-02-04 23:06 72640.00
2026-02-04 23:07 72734.42
2026-02-04 23:08 72745.03
2026-02-04 23:09 72576.09
2026-02-04 23:10 72635.99
2026-02-04 23:11 72731.34
2026-02-04 23:12 72716.99
2026-02-04 23:13 72724.27
2026-02-04 23:14 72849.91
2026-02-04 23:15 72812.58
2026-02-04 23:16 72858.00
2026-02-04 23:17 73274.85
2026-02-04 23:18 73136.91
2026-02-04 23:19 73046.10
2026-02-04 23:20 73048.28
2026-02-04 23:21 72969.50
2026-02-04 23:22 72929.03
2026-02-04 23:23 73083.76
2026-02-04 23:24 73189.31
2026-02-04 23:25 73282.68
2026-02-04 23:26 73279.84
2026-02-04 23:27 73281.45
2026-02-04 23:28 73349.99
2026-02-04 23:29 73380.95
2026-02-04 23:30 73351.70
2026-02-04 23:31 73324.41
2026-02-04 23:32 73413.85
2026-02-04 23:33 73261.21
2026-02-04 23:34 73402.83
2026-02-04 23:35 73245.95
2026-02-04 23:36 73377.75
2026-02-04 23:37 73347.88
2026-02-04 23:38 73349.92
2026-02-04 23:39 73457.53
2026-02-04 23:40 73336.63
2026-02-04 23:41 73349.91
2026-02-04 23:42 73419.60
2026-02-04 23:43 73329.87
2026-02-04 23:44 73383.50
2026-02-04 23:45 73433.96
2026-02-04 23:46 73407.16
2026-02-04 23:47 73475.07
2026-02-04 23:48 73488.39
2026-02-04 23:49 73451.14
2026-02-04 23:50 73454.00
2026-02-04 23:51 73455.39
2026-02-04 23:52 73353.01
2026-02-04 23:53 73368.13
2026-02-04 23:54 73385.05
2026-02-04 23:55 73256.95
2026-02-04 23:56 73186.50
2026-02-04 23:57 73195.92
2026-02-04 23:58 73163.50
2026-02-04 23:59 73165.83
2026-02-05 00:00 73165.00
2026-02-05 00:01 73169.65
2026-02-05 00:02 73213.73
2026-02-05 00:03 73153.79
2026-02-05 00:04 73066.09
2026-02-05 00:05 73169.76
2026-02-05 00:06 73212.25
2026-02-05 00:07 73066.18
2026-02-05 00:08 73130.24
2026-02-05 00:09 73019.91
2026-02-05 00:10 73007.50
2026-02-05 00:11 72969.73
2026-02-05 00:12 72873.26
2026-02-05 00:13 72820.77
2026-02-05 00:14 72778.45
2026-02-05 00:15 72777.45
2026-02-05 00:16 72849.00
2026-02-05 00:17 72828.92
2026-02-05 00:18 72851.01
2026-02-05 00:19 72916.29
2026-02-05 00:20 73040.06
2026-02-05 00:21 72991.47
2026-02-05 00:22 73102.95
2026-02-05 00:23 73162.56
2026-02-05 00:24 73100.00
2026-02-05 00:25 73099.90
2026-02-05 00:26 73188.51
2026-02-05 00:27 73198.97
2026-02-05 00:28 73250.11
2026-02-05 00:29 73252.79
2026-02-05 00:30 73200.16
2026-02-05 00:31 73080.00
2026-02-05 00:32 73019.90
2026-02-05 00:33 72931.00
2026-02-05 00:34 72940.77
2026-02-05 00:35 73039.91
2026-02-05 00:36 72991.50
2026-02-05 00:37 72959.44
2026-02-05 00:38 73047.15
2026-02-05 00:39 73116.23
2026-02-05 00:40 73139.90
2026-02-05 00:41 73183.99
2026-02-05 00:42 73175.01
2026-02-05 00:43 73128.91
2026-02-05 00:44 73103.03
2026-02-05 00:45 73005.98
2026-02-05 00:46 73009.03
2026-02-05 00:47 73003.32
2026-02-05 00:48 73056.49
2026-02-05 00:49 73084.90
2026-02-05 00:50 73120.53
2026-02-05 00:51 73016.00
2026-02-05 00:52 72950.00
2026-02-05 00:53 72959.23
2026-02-05 00:54 72972.49
2026-02-05 00:55 72923.69
2026-02-05 00:56 72900.01
2026-02-05 00:57 72911.22
2026-02-05 00:58 72849.76
2026-02-05 00:59 72868.02
2026-02-05 01:00 72816.01
2026-02-05 01:01 72889.06
2026-02-05 01:02 72959.99
2026-02-05 01:03 72921.96
2026-02-05 01:04 73039.99
2026-02-05 01:05 73073.11
2026-02-05 01:06 73065.14
2026-02-05 01:07 73059.91
2026-02-05 01:08 73119.99
2026-02-05 01:09 73232.13
2026-02-05 01:10 73307.32
2026-02-05 01:11 73333.51
2026-02-05 01:12 73241.04
2026-02-05 01:13 73226.90
2026-02-05 01:14 73170.71
2026-02-05 01:15 73046.39
2026-02-05 01:16 72873.07
2026-02-05 01:17 72645.18
2026-02-05 01:18 72554.43
2026-02-05 01:19 72492.76
2026-02-05 01:20 72396.51
2026-02-05 01:21 72100.01
2026-02-05 01:22 72099.91
2026-02-05 01:23 72011.07
2026-02-05 01:24 72292.34
2026-02-05 01:25 72351.29
2026-02-05 01:26 72528.23
2026-02-05 01:27 72896.00
2026-02-05 01:28 73008.00
2026-02-05 01:29 72967.15
2026-02-05 01:30 72999.91
2026-02-05 01:31 72920.00
2026-02-05 01:32 72799.43
2026-02-05 01:33 72870.01
2026-02-05 01:34 72983.09
2026-02-05 01:35 72809.87
2026-02-05 01:36 72992.64
2026-02-05 01:37 73003.66
2026-02-05 01:38 72853.99
2026-02-05 01:39 72869.52
2026-02-05 01:40 72365.50
2026-02-05 01:41 72422.02
2026-02-05 01:42 72472.55
2026-02-05 01:43 72586.91
2026-02-05 01:44 72635.05
2026-02-05 01:45 72576.09
2026-02-05 01:46 72527.49
2026-02-05 01:47 72524.00
2026-02-05 01:48 72596.05
2026-02-05 01:49 72659.91
2026-02-05 01:50 72754.48
2026-02-05 01:51 72680.09
2026-02-05 01:52 72579.90
2026-02-05 01:53 72525.54
2026-02-05 01:54 72554.15
2026-02-05 01:55 72593.26
2026-02-05 01:56 72520.24
2026-02-05 01:57 72539.39
2026-02-05 01:58 72499.27
2026-02-05 01:59 72421.26
2026-02-05 02:00 72380.17
2026-02-05 02:01 72551.00
2026-02-05 02:02 72288.28
2026-02-05 02:03 72139.91
2026-02-05 02:04 72193.35
2026-02-05 02:05 72153.32
2026-02-05 02:06 72159.99
2026-02-05 02:07 72107.38
2026-02-05 02:08 72254.44
2026-02-05 02:09 72247.21
2026-02-05 02:10 72319.99
2026-02-05 02:11 72337.66
2026-02-05 02:12 72147.04
2026-02-05 02:13 72104.00
2026-02-05 02:14 72044.96
2026-02-05 02:15 71950.03
2026-02-05 02:16 71829.72
2026-02-05 02:17 72028.28
2026-02-05 02:18 72139.99
2026-02-05 02:19 72119.57
2026-02-05 02:20 72215.24
2026-02-05 02:21 72264.34
2026-02-05 02:22 72358.87
2026-02-05 02:23 72344.21
2026-02-05 02:24 72321.61
2026-02-05 02:25 72183.07
2026-02-05 02:26 72156.79
2026-02-05 02:27 72266.92
2026-02-05 02:28 72291.89
2026-02-05 02:29 72325.59
2026-02-05 02:30 72416.76
2026-02-05 02:31 72402.51
2026-02-05 02:32 72373.84
2026-02-05 02:33 72310.86
2026-02-05 02:34 72354.01
2026-02-05 02:35 72767.01
2026-02-05 02:36 72664.22
2026-02-05 02:37 72596.83
2026-02-05 02:38 72579.01
2026-02-05 02:39 72619.99
2026-02-05 02:40 72474.30
2026-02-05 02:41 72533.36
2026-02-05 02:42 72677.67
2026-02-05 02:43 72688.02
2026-02-05 02:44 72588.00
2026-02-05 02:45 72441.99
2026-02-05 02:46 72402.00
2026-02-05 02:47 72219.91
2026-02-05 02:48 71907.32
2026-02-05 02:49 71907.81
2026-02-05 02:50 71929.76
2026-02-05 02:51 71836.12
2026-02-05 02:52 71854.72
2026-02-05 02:53 71976.12
2026-02-05 02:54 71783.09
2026-02-05 02:55 71679.99
2026-02-05 02:56 71748.61
2026-02-05 02:57 71770.32
2026-02-05 02:58 71644.90
2026-02-05 02:59 71454.44
2026-02-05 03:00 71666.00
2026-02-05 03:01 71662.35
2026-02-05 03:02 71671.18
2026-02-05 03:03 71645.90
2026-02-05 03:04 71592.01
2026-02-05 03:05 71609.35
2026-02-05 03:06 71496.19
2026-02-05 03:07 71584.94
2026-02-05 03:08 71754.96
2026-02-05 03:09 71837.82
2026-02-05 03:10 71867.18
2026-02-05 03:11 71799.91
2026-02-05 03:12 71680.00
2026-02-05 03:13 71505.44
2026-02-05 03:14 71525.52
2026-02-05 03:15 71394.31
2026-02-05 03:16 71301.30
2026-02-05 03:17 71434.53
2026-02-05 03:18 71486.12
2026-02-05 03:19 71502.00
2026-02-05 03:20 71700.01
2026-02-05 03:21 71521.75
2026-02-05 03:22 71649.88
2026-02-05 03:23 71591.58
2026-02-05 03:24 71596.28
2026-02-05 03:25 71636.03
2026-02-05 03:26 71610.54
2026-02-05 03:27 71529.05
2026-02-05 03:28 71477.95
2026-02-05 03:29 71515.60
2026-02-05 03:30 71417.70
2026-02-05 03:31 71490.07
2026-02-05 03:32 71446.25
2026-02-05 03:33 71405.60
2026-02-05 03:34 71439.90
2026-02-05 03:35 71481.44
2026-02-05 03:36 71300.01
2026-02-05 03:37 71376.75
2026-02-05 03:38 71331.71
2026-02-05 03:39 71326.86
2026-02-05 03:40 71386.69
2026-02-05 03:41 71550.81
2026-02-05 03:42 71458.05
2026-02-05 03:43 71459.00
2026-02-05 03:44 71446.00
2026-02-05 03:45 71414.25
2026-02-05 03:46 71460.82
2026-02-05 03:47 71459.91
2026-02-05 03:48 71430.01
2026-02-05 03:49 71459.99
2026-02-05 03:50 71303.85
2026-02-05 03:51 71325.84
2026-02-05 03:52 71237.31
2026-02-05 03:53 71188.01
2026-02-05 03:54 71168.19
2026-02-05 03:55 71250.15
2026-02-05 03:56 71294.93
2026-02-05 03:57 71230.29
2026-02-05 03:58 71204.43
2026-02-05 03:59 71223.25
2026-02-05 04:00 71256.82
2026-02-05 04:01 71197.02
2026-02-05 04:02 71127.90
2026-02-05 04:03 71108.83
2026-02-05 04:04 71085.40
2026-02-05 04:05 71079.01
2026-02-05 04:06 70873.02
2026-02-05 04:07 70809.16
2026-02-05 04:08 70741.63
2026-02-05 04:09 71142.02
2026-02-05 04:10 71106.20
2026-02-05 04:11 71140.46
2026-02-05 04:12 71094.96
2026-02-05 04:13 70985.00
2026-02-05 04:14 70950.65
2026-02-05 04:15 71005.85
2026-02-05 04:16 70857.66
2026-02-05 04:17 71070.00
2026-02-05 04:18 71156.75
2026-02-05 04:19 71142.15
2026-02-05 04:20 71276.24
2026-02-05 04:21 71247.02
2026-02-05 04:22 71202.94
2026-02-05 04:23 71182.00
2026-02-05 04:24 71202.45
2026-02-05 04:25 71251.99
2026-02-05 04:26 71050.02
2026-02-05 04:27 71019.57
2026-02-05 04:28 71004.34
2026-02-05 04:29 71028.32
2026-02-05 04:30 70944.58
2026-02-05 04:31 70890.07
2026-02-05 04:32 70998.53
2026-02-05 04:33 70928.93
2026-02-05 04:34 70931.35
2026-02-05 04:35 70939.99
2026-02-05 04:36 70918.83
2026-02-05 04:37 71054.00
2026-02-05 04:38 71107.45
2026-02-05 04:39 70990.09
2026-02-05 04:40 71133.80
2026-02-05 04:41 71293.80
2026-02-05 04:42 71351.58
2026-02-05 04:43 71317.33
2026-02-05 04:44 71354.81
2026-02-05 04:45 71353.85
2026-02-05 04:46 71322.30
2026-02-05 04:47 71292.56
2026-02-05 04:48 71334.36
2026-02-05 04:49 71248.81
2026-02-05 04:50 71277.19
2026-02-05 04:51 71310.94
2026-02-05 04:52 71229.28
2026-02-05 04:53 71053.53
2026-02-05 04:54 70990.78
2026-02-05 04:55 70930.00
2026-02-05 04:56 70791.70
2026-02-05 04:57 70744.02
2026-02-05 04:58 70868.88
2026-02-05 04:59 70888.08
2026-02-05 05:00 70903.46
2026-02-05 05:01 70906.58
2026-02-05 05:02 70878.36
2026-02-05 05:03 70915.48
2026-02-05 05:04 70960.38
2026-02-05 05:05 70957.47
2026-02-05 05:06 70802.12
2026-02-05 05:07 70842.23
2026-02-05 05:08 70725.96
2026-02-05 05:09 70731.65
2026-02-05 05:10 70809.00
2026-02-05 05:11 70887.42
2026-02-05 05:12 71015.67
2026-02-05 05:13 71014.64
2026-02-05 05:14 70843.37
2026-02-05 05:15 70901.34
2026-02-05 05:16 70927.97
2026-02-05 05:17 70909.07
2026-02-05 05:18 70719.23
2026-02-05 05:19 70646.60
2026-02-05 05:20 70645.82
2026-02-05 05:21 70410.59
2026-02-05 05:22 70223.68
2026-02-05 05:23 70180.01
2026-02-05 05:24 70305.17
2026-02-05 05:25 70237.73
2026-02-05 05:26 70195.93
2026-02-05 05:27 70373.38
2026-02-05 05:28 70519.98
2026-02-05 05:29 70433.11
2026-02-05 05:30 70509.99
2026-02-05 05:31 70439.90
2026-02-05 05:32 70415.65
2026-02-05 05:33 70438.43
2026-02-05 05:34 70467.24
2026-02-05 05:35 70650.00
2026-02-05 05:36 70727.82
2026-02-05 05:37 70914.12
2026-02-05 05:38 70793.17
2026-02-05 05:39 70741.03
2026-02-05 05:40 70850.46
2026-02-05 05:41 71055.55
2026-02-05 05:42 71103.70
2026-02-05 05:43 71059.99
2026-02-05 05:44 71019.55
2026-02-05 05:45 70907.39
2026-02-05 05:46 70790.11
2026-02-05 05:47 70588.05
2026-02-05 05:48 70719.90
2026-02-05 05:49 70664.38
2026-02-05 05:50 70779.43
2026-02-05 05:51 70840.26
2026-02-05 05:52 70686.94
2026-02-05 05:53 70701.60
2026-02-05 05:54 70714.50
2026-02-05 05:55 70678.93
2026-02-05 05:56 70633.15
2026-02-05 05:57 70706.80
2026-02-05 05:58 70694.95
2026-02-05 05:59 70732.72
2026-02-05 06:00 70810.96
2026-02-05 06:01 70794.13
2026-02-05 06:02 70823.86
2026-02-05 06:03 70683.25
2026-02-05 06:04 70604.25
2026-02-05 06:05 70521.67
2026-02-05 06:06 70606.62
2026-02-05 06:07 70588.94
2026-02-05 06:08 70613.58
2026-02-05 06:09 70583.39
2026-02-05 06:10 70696.25
2026-02-05 06:11 70672.85
2026-02-05 06:12 70670.94
2026-02-05 06:13 70710.93
2026-02-05 06:14 70665.79
2026-02-05 06:15 70634.00
2026-02-05 06:16 70757.69
2026-02-05 06:17 70769.90
2026-02-05 06:18 70611.63
2026-02-05 06:19 70513.57
2026-02-05 06:20 70516.49
2026-02-05 06:21 70497.84
2026-02-05 06:22 70508.80
2026-02-05 06:23 70560.12
2026-02-05 06:24 70517.25
2026-02-05 06:25 70497.32
2026-02-05 06:26 70561.15
2026-02-05 06:27 70539.99
2026-02-05 06:28 70465.93
2026-02-05 06:29 70527.13
2026-02-05 06:30 70634.49
2026-02-05 06:31 70635.39
2026-02-05 06:32 70657.58
2026-02-05 06:33 70740.71
2026-02-05 06:34 70853.58
2026-02-05 06:35 70868.50
2026-02-05 06:36 70904.53
2026-02-05 06:37 70841.14
2026-02-05 06:38 70888.58
2026-02-05 06:39 70938.87
2026-02-05 06:40 70946.71
2026-02-05 06:41 70961.11
2026-02-05 06:42 70911.50
2026-02-05 06:43 70953.14
2026-02-05 06:44 70884.57
2026-02-05 06:45 70984.39
2026-02-05 06:46 70882.92
2026-02-05 06:47 70650.35
2026-02-05 06:48 70691.61
2026-02-05 06:49 70766.00
2026-02-05 06:50 70802.30
2026-02-05 06:51 70780.22
2026-02-05 06:52 70816.57
2026-02-05 06:53 70758.80
2026-02-05 06:54 70791.25
2026-02-05 06:55 70829.36
2026-02-05 06:56 70883.20
2026-02-05 06:57 70921.73
2026-02-05 06:58 70935.63
2026-02-05 06:59 70951.51
2026-02-05 07:00 71013.95
2026-02-05 07:01 71340.28
2026-02-05 07:02 71511.37
2026-02-05 07:03 71490.77
2026-02-05 07:04 71537.86
2026-02-05 07:05 71408.51
2026-02-05 07:06 71356.87
2026-02-05 07:07 71230.92
2026-02-05 07:08 71101.99
2026-02-05 07:09 71134.21
2026-02-05 07:10 71109.30
2026-02-05 07:11 71205.87
2026-02-05 07:12 71204.54
2026-02-05 07:13 71190.57
2026-02-05 07:14 71098.99
2026-02-05 07:15 71004.51
2026-02-05 07:16 71199.99
2026-02-05 07:17 71190.42
2026-02-05 07:18 71193.00
2026-02-05 07:19 71258.04
2026-02-05 07:20 71309.72
2026-02-05 07:21 71360.49
2026-02-05 07:22 71364.92
2026-02-05 07:23 71293.78
2026-02-05 07:24 71363.40
2026-02-05 07:25 71436.82
2026-02-05 07:26 71430.89
2026-02-05 07:27 71525.24
2026-02-05 07:28 71526.37
2026-02-05 07:29 71416.83
2026-02-05 07:30 71364.18
2026-02-05 07:31 71361.15
2026-02-05 07:32 71292.23
2026-02-05 07:33 71334.41
2026-02-05 07:34 71319.91
2026-02-05 07:35 71315.12
2026-02-05 07:36 71244.08
2026-02-05 07:37 71252.38
2026-02-05 07:38 71214.39
2026-02-05 07:39 71113.88
2026-02-05 07:40 71167.59
2026-02-05 07:41 71031.10
2026-02-05 07:42 71047.35
2026-02-05 07:43 71094.16
2026-02-05 07:44 71161.07
2026-02-05 07:45 71173.26
2026-02-05 07:46 71170.15
2026-02-05 07:47 71186.45
2026-02-05 07:48 71008.93
2026-02-05 07:49 71064.86
2026-02-05 07:50 70972.18
2026-02-05 07:51 70966.15
2026-02-05 07:52 70978.21
2026-02-05 07:53 70963.08
2026-02-05 07:54 71009.53
2026-02-05 07:55 70870.20
2026-02-05 07:56 70772.11
2026-02-05 07:57 70690.26
2026-02-05 07:58 70667.78
2026-02-05 07:59 70756.85
2026-02-05 08:00 70767.00
2026-02-05 08:01 70795.93
2026-02-05 08:02 70683.59
2026-02-05 08:03 70852.05
2026-02-05 08:04 70844.88
2026-02-05 08:05 70823.69
2026-02-05 08:06 70907.18
2026-02-05 08:07 70982.05
2026-02-05 08:08 70877.40
2026-02-05 08:09 70918.00
2026-02-05 08:10 70881.00
2026-02-05 08:11 71022.58
2026-02-05 08:12 71071.01
2026-02-05 08:13 71027.94
2026-02-05 08:14 71079.99
2026-02-05 08:15 71125.20
2026-02-05 08:16 71059.91
2026-02-05 08:17 71091.05
2026-02-05 08:18 71115.04
2026-02-05 08:19 71147.06
2026-02-05 08:20 71199.22
2026-02-05 08:21 71163.30
2026-02-05 08:22 71158.28
2026-02-05 08:23 71161.08
2026-02-05 08:24 71230.59
2026-02-05 08:25 71299.99
2026-02-05 08:26 71462.14
2026-02-05 08:27 71395.90
2026-02-05 08:28 71320.62
2026-02-05 08:29 71344.77
2026-02-05 08:30 71443.65
2026-02-05 08:31 71461.37
2026-02-05 08:32 71429.53
2026-02-05 08:33 71378.13
2026-02-05 08:34 71357.27
2026-02-05 08:35 71390.11
2026-02-05 08:36 71250.01
2026-02-05 08:37 71261.74
2026-02-05 08:38 71383.83
2026-02-05 08:39 71419.34
2026-02-05 08:40 71371.91
2026-02-05 08:41 71407.61
2026-02-05 08:42 71360.00
2026-02-05 08:43 71289.95
2026-02-05 08:44 71252.73
2026-02-05 08:45 71144.72
2026-02-05 08:46 71226.35
2026-02-05 08:47 71292.68
2026-02-05 08:48 71179.35
2026-02-05 08:49 71166.21
2026-02-05 08:50 71083.75
2026-02-05 08:51 71071.84
2026-02-05 08:52 71094.97
2026-02-05 08:53 71178.58
2026-02-05 08:54 71183.88
2026-02-05 08:55 71143.62
2026-02-05 08:56 71190.39
2026-02-05 08:57 71199.99
2026-02-05 08:58 71174.27
2026-02-05 08:59 71054.99
2026-02-05 09:00 71121.21
2026-02-05 09:01 71170.92
2026-02-05 09:02 71228.72
2026-02-05 09:03 71183.95
2026-02-05 09:04 71316.38
2026-02-05 09:05 71414.53
2026-02-05 09:06 71457.66
2026-02-05 09:07 71474.49
2026-02-05 09:08 71696.78
2026-02-05 09:09 71728.57
2026-02-05 09:10 71578.07
2026-02-05 09:11 71617.61
2026-02-05 09:12 71778.20
2026-02-05 09:13 71800.62
2026-02-05 09:14 71823.45
2026-02-05 09:15 71799.32
2026-02-05 09:16 71903.45
2026-02-05 09:17 71863.85
2026-02-05 09:18 71889.76
2026-02-05 09:19 71819.00
2026-02-05 09:20 71891.05
2026-02-05 09:21 71700.61
2026-02-05 09:22 71656.21
2026-02-05 09:23 71704.02
2026-02-05 09:24 71722.99
2026-02-05 09:25 71686.91
2026-02-05 09:26 71680.14
2026-02-05 09:27 71741.78
2026-02-05 09:28 71729.81
2026-02-05 09:29 71736.95
2026-02-05 09:30 71766.88
2026-02-05 09:31 71759.21
2026-02-05 09:32 71598.98
2026-02-05 09:33 71581.00
2026-02-05 09:34 71601.18
2026-02-05 09:35 71557.24
2026-02-05 09:36 71576.83
2026-02-05 09:37 71594.53
2026-02-05 09:38 71478.55
2026-02-05 09:39 71491.80
2026-02-05 09:40 71629.12
2026-02-05 09:41 71540.11
2026-02-05 09:42 71502.93
2026-02-05 09:43 71517.34
2026-02-05 09:44 71483.39
2026-02-05 09:45 71515.56
2026-02-05 09:46 71567.13
2026-02-05 09:47 71535.55
2026-02-05 09:48 71484.00
2026-02-05 09:49 71488.90
2026-02-05 09:50 71609.19
2026-02-05 09:51 71596.20
2026-02-05 09:52 71613.00
2026-02-05 09:53 71696.49
2026-02-05 09:54 71674.75
2026-02-05 09:55 71656.51
2026-02-05 09:56 71636.15
2026-02-05 09:57 71549.99
2026-02-05 09:58 71525.00
2026-02-05 09:59 71550.00
2026-02-05 10:00 71576.11
2026-02-05 10:01 71518.52
2026-02-05 10:02 71474.12
2026-02-05 10:03 71442.21
2026-02-05 10:04 71444.63
2026-02-05 10:05 71350.65
2026-02-05 10:06 71327.07
2026-02-05 10:07 71331.45
2026-02-05 10:08 71311.45
2026-02-05 10:09 71326.77
2026-02-05 10:10 71352.60
2026-02-05 10:11 71378.05
2026-02-05 10:12 71401.76
2026-02-05 10:13 71449.99
2026-02-05 10:14 71493.96
2026-02-05 10:15 71500.00
2026-02-05 10:16 71432.69
2026-02-05 10:17 71475.00
2026-02-05 10:18 71544.94
2026-02-05 10:19 71604.65
2026-02-05 10:20 71592.95
2026-02-05 10:21 71601.62
2026-02-05 10:22 71545.43
2026-02-05 10:23 71543.53
2026-02-05 10:24 71682.27
2026-02-05 10:25 71666.19
2026-02-05 10:26 71655.74
2026-02-05 10:27 71696.96
2026-02-05 10:28 71709.11
2026-02-05 10:29 71716.42
2026-02-05 10:30 71691.55
2026-02-05 10:31 71681.36
2026-02-05 10:32 71633.75
2026-02-05 10:33 71598.48
2026-02-05 10:34 71562.19
2026-02-05 10:35 71558.94
2026-02-05 10:36 71619.71
2026-02-05 10:37 71551.46
2026-02-05 10:38 71518.05
2026-02-05 10:39 71500.00
2026-02-05 10:40 71530.55
2026-02-05 10:41 71439.28
2026-02-05 10:42 71447.14
2026-02-05 10:43 71414.14
2026-02-05 10:44 71365.95
2026-02-05 10:45 71340.41
2026-02-05 10:46 71347.87
2026-02-05 10:47 71301.34
2026-02-05 10:48 71167.48
2026-02-05 10:49 71118.71
2026-02-05 10:50 71088.24
2026-02-05 10:51 71069.89
2026-02-05 10:52 70849.50
2026-02-05 10:53 70828.51
2026-02-05 10:54 70778.71
2026-02-05 10:55 70701.82
2026-02-05 10:56 70803.82
2026-02-05 10:57 70752.52
2026-02-05 10:58 70802.58
2026-02-05 10:59 70858.13
2026-02-05 11:00 70869.26
2026-02-05 11:01 70940.31
2026-02-05 11:02 70895.90
2026-02-05 11:03 70855.28
2026-02-05 11:04 70852.38
2026-02-05 11:05 70911.67
2026-02-05 11:06 71006.05
2026-02-05 11:07 71007.71
2026-02-05 11:08 70979.64
2026-02-05 11:09 71038.76
2026-02-05 11:10 71007.29
2026-02-05 11:11 70871.99
2026-02-05 11:12 70859.49
2026-02-05 11:13 70747.57
2026-02-05 11:14 70792.79
2026-02-05 11:15 70819.39
2026-02-05 11:16 70714.55
2026-02-05 11:17 70919.53
2026-02-05 11:18 70799.07
2026-02-05 11:19 70727.27
2026-02-05 11:20 70686.38
2026-02-05 11:21 70650.00
2026-02-05 11:22 70324.09
2026-02-05 11:23 70219.92
2026-02-05 11:24 70050.55
2026-02-05 11:25 70315.21
2026-02-05 11:26 70160.29
2026-02-05 11:27 70005.50
2026-02-05 11:28 69987.13
2026-02-05 11:29 70065.40
2026-02-05 11:30 69948.64
2026-02-05 11:31 70084.18
2026-02-05 11:32 70083.47
2026-02-05 11:33 70153.72
2026-02-05 11:34 70212.51
2026-02-05 11:35 70237.39
2026-02-05 11:36 70271.40
2026-02-05 11:37 70404.71
2026-02-05 11:38 70515.76
2026-02-05 11:39 70566.28
2026-02-05 11:40 70698.25
2026-02-05 11:41 70693.00
2026-02-05 11:42 70636.32
2026-02-05 11:43 70555.97
2026-02-05 11:44 70493.71
2026-02-05 11:45 70571.67
2026-02-05 11:46 70378.98
2026-02-05 11:47 70473.61
2026-02-05 11:48 70531.82
2026-02-05 11:49 70504.45
2026-02-05 11:50 70411.01
2026-02-05 11:51 70413.96
2026-02-05 11:52 70356.00
2026-02-05 11:53 70334.05
2026-02-05 11:54 70252.42
2026-02-05 11:55 70400.76
2026-02-05 11:56 70236.70
2026-02-05 11:57 70277.91
2026-02-05 11:58 70285.63
2026-02-05 11:59 70318.35
2026-02-05 12:00 70313.76
2026-02-05 12:01 70507.06
2026-02-05 12:02 70532.66
2026-02-05 12:03 70575.22
2026-02-05 12:04 70502.38
2026-02-05 12:05 70462.10
2026-02-05 12:06 70519.85
2026-02-05 12:07 70465.68
2026-02-05 12:08 70245.62
2026-02-05 12:09 70215.35
2026-02-05 12:10 70174.06
2026-02-05 12:11 70049.47
2026-02-05 12:12 70072.47
2026-02-05 12:13 70125.08
2026-02-05 12:14 69918.01
2026-02-05 12:15 69737.21
2026-02-05 12:16 69749.49
2026-02-05 12:17 69635.20
2026-02-05 12:18 69700.40
2026-02-05 12:19 69453.87
2026-02-05 12:20 69371.87
2026-02-05 12:21 69462.03
2026-02-05 12:22 69377.69
2026-02-05 12:23 69279.79
2026-02-05 12:24 69188.52
2026-02-05 12:25 69244.29
2026-02-05 12:26 69644.92
2026-02-05 12:27 69705.51
2026-02-05 12:28 69726.97
2026-02-05 12:29 69640.86
2026-02-05 12:30 69686.87
2026-02-05 12:31 69539.15
2026-02-05 12:32 69600.01
2026-02-05 12:33 69514.24
2026-02-05 12:34 69609.16
2026-02-05 12:35 69554.40
2026-02-05 12:36 69552.34
2026-02-05 12:37 69620.99
2026-02-05 12:38 69517.99
2026-02-05 12:39 69495.89
2026-02-05 12:40 69465.41
2026-02-05 12:41 69536.53
2026-02-05 12:42 69342.36
2026-02-05 12:43 69298.82
2026-02-05 12:44 69327.77
2026-02-05 12:45 69236.80
2026-02-05 12:46 69243.20
2026-02-05 12:47 69420.00
2026-02-05 12:48 69458.04
2026-02-05 12:49 69474.58
2026-02-05 12:50 69427.51
2026-02-05 12:51 69704.05
2026-02-05 12:52 69603.71
2026-02-05 12:53 69527.83
2026-02-05 12:54 69373.43
2026-02-05 12:55 69316.63
2026-02-05 12:56 69546.08
2026-02-05 12:57 69567.08
2026-02-05 12:58 69586.56
2026-02-05 12:59 69563.57
2026-02-05 13:00 69496.26
2026-02-05 13:01 69462.37
2026-02-05 13:02 69533.97
2026-02-05 13:03 69523.77
2026-02-05 13:04 69529.52
2026-02-05 13:05 69639.99
2026-02-05 13:06 69757.00
2026-02-05 13:07 69714.95
2026-02-05 13:08 69698.43
2026-02-05 13:09 69733.55
2026-02-05 13:10 69615.59
2026-02-05 13:11 69681.44
2026-02-05 13:12 69687.71
2026-02-05 13:13 69624.69
2026-02-05 13:14 69488.08
2026-02-05 13:15 69420.15
2026-02-05 13:16 69462.64
2026-02-05 13:17 69533.82
2026-02-05 13:18 69545.63
2026-02-05 13:19 69460.17
2026-02-05 13:20 69439.91
2026-02-05 13:21 69357.61
2026-02-05 13:22 69359.91
2026-02-05 13:23 69368.24
2026-02-05 13:24 69477.85
2026-02-05 13:25 69421.79
2026-02-05 13:26 69289.96
2026-02-05 13:27 69286.49
2026-02-05 13:28 69308.75
2026-02-05 13:29 69294.31
2026-02-05 13:30 69325.95
2026-02-05 13:31 69470.78
2026-02-05 13:32 69562.35
2026-02-05 13:33 69498.59
2026-02-05 13:34 69620.10
2026-02-05 13:35 69613.30
2026-02-05 13:36 69595.74
2026-02-05 13:37 69530.87
2026-02-05 13:38 69566.06
2026-02-05 13:39 69398.44
2026-02-05 13:40 69360.26
2026-02-05 13:41 69469.29
2026-02-05 13:42 69434.00
2026-02-05 13:43 69462.27
2026-02-05 13:44 69434.09
2026-02-05 13:45 69490.79
2026-02-05 13:46 69432.50
2026-02-05 13:47 69429.39
2026-02-05 13:48 69392.40
2026-02-05 13:49 69426.88
2026-02-05 13:50 69436.35
2026-02-05 13:51 69499.99
2026-02-05 13:52 69638.13
2026-02-05 13:53 69671.80
2026-02-05 13:54 69666.37
2026-02-05 13:55 69740.00
2026-02-05 13:56 69732.39
2026-02-05 13:57 69595.90
2026-02-05 13:58 69641.46
2026-02-05 13:59 69688.94
2026-02-05 14:00 69874.00
2026-02-05 14:01 70201.23
2026-02-05 14:02 70220.00
2026-02-05 14:03 70151.13
2026-02-05 14:04 70119.91
2026-02-05 14:05 69901.65
2026-02-05 14:06 70033.17
2026-02-05 14:07 69985.11
2026-02-05 14:08 69966.75
2026-02-05 14:09 69893.37
2026-02-05 14:10 69758.29
2026-02-05 14:11 69900.64
2026-02-05 14:12 70005.43
2026-02-05 14:13 69845.54
2026-02-05 14:14 69740.76
2026-02-05 14:15 69553.62
2026-02-05 14:16 69540.00
2026-02-05 14:17 69561.53
2026-02-05 14:18 69645.05
2026-02-05 14:19 69699.90
2026-02-05 14:20 69822.30
2026-02-05 14:21 69741.43
2026-02-05 14:22 69892.44
2026-02-05 14:23 69960.97
2026-02-05 14:24 69996.25
2026-02-05 14:25 70079.97
2026-02-05 14:26 70027.84
2026-02-05 14:27 70039.86
2026-02-05 14:28 70104.23
2026-02-05 14:29 70129.13
2026-02-05 14:30 70133.57
2026-02-05 14:31 70017.62
2026-02-05 14:32 70267.83
2026-02-05 14:33 70198.17
2026-02-05 14:34 70400.00
2026-02-05 14:35 70387.38
2026-02-05 14:36 70322.39
2026-02-05 14:37 70651.55
2026-02-05 14:38 70683.57
2026-02-05 14:39 70711.30
2026-02-05 14:40 70663.19
2026-02-05 14:41 70368.12
2026-02-05 14:42 70441.35
2026-02-05 14:43 70525.83
2026-02-05 14:44 70436.00
2026-02-05 14:45 70356.23
2026-02-05 14:46 70472.01
2026-02-05 14:47 70539.00
2026-02-05 14:48 70264.70
2026-02-05 14:49 70304.53
2026-02-05 14:50 70245.09
2026-02-05 14:51 70025.24
2026-02-05 14:52 69992.35
2026-02-05 14:53 70030.67
2026-02-05 14:54 69942.08
2026-02-05 14:55 69715.10
2026-02-05 14:56 69658.48
2026-02-05 14:57 69415.70
2026-02-05 14:58 69441.25
2026-02-05 14:59 69404.76
2026-02-05 15:00 69248.92
2026-02-05 15:01 69077.87
2026-02-05 15:02 69117.29
2026-02-05 15:03 68892.10
2026-02-05 15:04 68981.35
2026-02-05 15:05 68645.96
2026-02-05 15:06 68721.94
2026-02-05 15:07 68573.17
2026-02-05 15:08 68559.91
2026-02-05 15:09 68627.96
2026-02-05 15:10 68388.95
2026-02-05 15:11 68253.01
2026-02-05 15:12 68121.65
2026-02-05 15:13 68242.87
2026-02-05 15:14 68014.24
2026-02-05 15:15 68474.44
2026-02-05 15:16 68370.99
2026-02-05 15:17 68656.07
2026-02-05 15:18 68242.01
2026-02-05 15:19 68296.72
2026-02-05 15:20 68009.59
2026-02-05 15:21 67673.82
2026-02-05 15:22 67439.02
2026-02-05 15:23 67151.48
2026-02-05 15:24 67599.37
2026-02-05 15:25 67587.84
2026-02-05 15:26 67339.40
2026-02-05 15:27 67419.98
2026-02-05 15:28 67160.00
2026-02-05 15:29 66851.99
2026-02-05 15:30 67263.48
2026-02-05 15:31 67176.33
2026-02-05 15:32 66852.09
2026-02-05 15:33 66870.86
2026-02-05 15:34 66984.86
2026-02-05 15:35 67063.77
2026-02-05 15:36 67034.40
2026-02-05 15:37 67137.03
2026-02-05 15:38 67337.16
2026-02-05 15:39 67562.06
2026-02-05 15:40 67525.76
2026-02-05 15:41 67716.01
2026-02-05 15:42 67644.90
2026-02-05 15:43 67508.01
2026-02-05 15:44 67519.99
2026-02-05 15:45 67188.41
2026-02-05 15:46 67050.87
2026-02-05 15:47 67233.81
2026-02-05 15:48 67335.59
2026-02-05 15:49 67541.15
2026-02-05 15:50 67922.03
2026-02-05 15:51 68137.26
2026-02-05 15:52 68176.60
2026-02-05 15:53 67876.95
2026-02-05 15:54 67698.75
2026-02-05 15:55 67669.64
2026-02-05 15:56 67505.80
2026-02-05 15:57 67426.88
2026-02-05 15:58 67447.50
2026-02-05 15:59 67489.07
2026-02-05 16:00 67545.66
2026-02-05 16:01 67579.89
2026-02-05 16:02 67620.04
2026-02-05 16:03 67318.78
2026-02-05 16:04 67266.11
2026-02-05 16:05 67332.66
2026-02-05 16:06 67326.13
2026-02-05 16:07 67156.58
2026-02-05 16:08 67189.39
2026-02-05 16:09 66957.14
2026-02-05 16:10 67274.60
2026-02-05 16:11 67194.99
2026-02-05 16:12 67140.67
2026-02-05 16:13 67024.98
2026-02-05 16:14 67046.11
2026-02-05 16:15 67266.27
2026-02-05 16:16 67580.00
2026-02-05 16:17 67521.89
2026-02-05 16:18 67479.36
2026-02-05 16:19 67431.06
2026-02-05 16:20 67441.30
2026-02-05 16:21 67625.86
2026-02-05 16:22 67685.81
2026-02-05 16:23 67690.36
2026-02-05 16:24 68109.69
2026-02-05 16:25 67998.43
2026-02-05 16:26 67943.84
2026-02-05 16:27 68203.29
2026-02-05 16:28 68217.15
2026-02-05 16:29 68175.28
2026-02-05 16:30 68325.23
2026-02-05 16:31 68235.79
2026-02-05 16:32 67902.36
2026-02-05 16:33 68119.95
2026-02-05 16:34 68244.06
2026-02-05 16:35 68240.41
2026-02-05 16:36 68090.81
2026-02-05 16:37 68033.29
2026-02-05 16:38 68140.07
2026-02-05 16:39 68008.19
2026-02-05 16:40 67834.64
2026-02-05 16:41 67886.35
2026-02-05 16:42 67941.72
2026-02-05 16:43 67874.86
2026-02-05 16:44 67873.52
2026-02-05 16:45 67690.98
2026-02-05 16:46 67745.66
2026-02-05 16:47 67669.50
2026-02-05 16:48 67834.46
2026-02-05 16:49 67990.87
2026-02-05 16:50 68194.79
2026-02-05 16:51 68262.78
2026-02-05 16:52 68463.94
2026-02-05 16:53 68413.44
2026-02-05 16:54 68536.05
2026-02-05 16:55 68585.84
2026-02-05 16:56 68342.60
2026-02-05 16:57 68388.57
2026-02-05 16:58 68235.29
2026-02-05 16:59 68295.15
2026-02-05 17:00 68102.04
2026-02-05 17:01 68029.41
2026-02-05 17:02 68008.48
2026-02-05 17:03 67929.99
2026-02-05 17:04 67780.51
2026-02-05 17:05 67907.15
2026-02-05 17:06 67785.97
2026-02-05 17:07 67752.04
2026-02-05 17:08 67629.70
2026-02-05 17:09 67394.66
2026-02-05 17:10 67378.50
2026-02-05 17:11 67279.01
2026-02-05 17:12 67251.37
2026-02-05 17:13 67296.53
2026-02-05 17:14 67254.51
2026-02-05 17:15 67149.94
2026-02-05 17:16 67090.87
2026-02-05 17:17 67100.00
2026-02-05 17:18 67011.54
2026-02-05 17:19 66875.88
2026-02-05 17:20 66609.00
2026-02-05 17:21 66784.59
2026-02-05 17:22 66877.01
2026-02-05 17:23 67174.55
2026-02-05 17:24 67592.88
2026-02-05 17:25 67497.26
2026-02-05 17:26 67416.46
2026-02-05 17:27 67440.00
2026-02-05 17:28 67268.62
2026-02-05 17:29 67409.23
2026-02-05 17:30 67190.69
2026-02-05 17:31 66584.14
2026-02-05 17:32 66798.83
2026-02-05 17:33 66895.94
2026-02-05 17:34 66774.24
2026-02-05 17:35 66822.57
2026-02-05 17:36 66932.92
2026-02-05 17:37 66960.00
2026-02-05 17:38 66990.59
2026-02-05 17:39 66889.36
2026-02-05 17:40 67197.20
2026-02-05 17:41 67147.63
2026-02-05 17:42 66942.52
2026-02-05 17:43 67134.45
2026-02-05 17:44 67109.93
2026-02-05 17:45 67234.64
2026-02-05 17:46 67251.65
2026-02-05 17:47 67124.97
2026-02-05 17:48 66792.61
2026-02-05 17:49 66837.65
2026-02-05 17:50 66830.97
2026-02-05 17:51 66853.39
2026-02-05 17:52 66606.03
2026-02-05 17:53 66790.00
2026-02-05 17:54 66611.00
2026-02-05 17:55 66526.78
2026-02-05 17:56 66353.35
2026-02-05 17:57 66251.91
2026-02-05 17:58 66185.13
2026-02-05 17:59 66181.69
2026-02-05 18:00 66180.49
2026-02-05 18:01 66460.73
2026-02-05 18:02 66419.05
2026-02-05 18:03 66237.83
2026-02-05 18:04 66248.46
2026-02-05 18:05 66326.03
2026-02-05 18:06 66302.00
2026-02-05 18:07 66288.48
2026-02-05 18:08 66324.96
2026-02-05 18:09 66287.70
2026-02-05 18:10 66300.97
2026-02-05 18:11 66365.58
2026-02-05 18:12 66488.57
2026-02-05 18:13 66316.86
2026-02-05 18:14 66448.92
2026-02-05 18:15 66493.13
2026-02-05 18:16 66144.00
2026-02-05 18:17 66000.00
2026-02-05 18:18 65860.61
2026-02-05 18:19 65832.61
2026-02-05 18:20 65715.63
2026-02-05 18:21 65604.44
2026-02-05 18:22 65529.99
2026-02-05 18:23 65577.22
2026-02-05 18:24 66052.79
2026-02-05 18:25 65747.17
2026-02-05 18:26 65824.48
2026-02-05 18:27 65618.29
2026-02-05 18:28 65731.18
2026-02-05 18:29 65851.28
2026-02-05 18:30 65886.16
2026-02-05 18:31 65821.71
2026-02-05 18:32 65533.85
2026-02-05 18:33 65577.07
2026-02-05 18:34 65626.78
2026-02-05 18:35 65672.02
2026-02-05 18:36 65700.00
2026-02-05 18:37 65705.85
2026-02-05 18:38 65540.01
2026-02-05 18:39 65710.01
2026-02-05 18:40 65799.26
2026-02-05 18:41 65909.99
2026-02-05 18:42 65874.97
2026-02-05 18:43 65749.42
2026-02-05 18:44 65766.86
2026-02-05 18:45 65769.35
2026-02-05 18:46 65579.40
2026-02-05 18:47 65437.89
2026-02-05 18:48 65428.96
2026-02-05 18:49 65560.87
2026-02-05 18:50 65584.54
2026-02-05 18:51 65609.10
2026-02-05 18:52 65497.78
2026-02-05 18:53 65805.86
2026-02-05 18:54 65816.01
2026-02-05 18:55 65933.40
2026-02-05 18:56 66160.56
2026-02-05 18:57 66247.03
2026-02-05 18:58 66400.72
2026-02-05 18:59 66347.00
2026-02-05 19:00 66225.61
2026-02-05 19:01 66093.20
2026-02-05 19:02 66189.10
2026-02-05 19:03 66289.43
2026-02-05 19:04 66252.72
2026-02-05 19:05 66413.70
2026-02-05 19:06 66412.96
2026-02-05 19:07 66250.15
2026-02-05 19:08 66193.52
2026-02-05 19:09 66142.54
2026-02-05 19:10 66211.70
2026-02-05 19:11 66357.57
2026-02-05 19:12 66331.58
2026-02-05 19:13 66255.97
2026-02-05 19:14 66300.03
2026-02-05 19:15 66444.61
2026-02-05 19:16 66483.71
2026-02-05 19:17 66488.42
2026-02-05 19:18 66279.91
2026-02-05 19:19 66416.02
2026-02-05 19:20 66189.30
2026-02-05 19:21 66168.39
2026-02-05 19:22 66076.94
2026-02-05 19:23 66029.45
2026-02-05 19:24 65983.51
2026-02-05 19:25 65696.36
2026-02-05 19:26 65757.48
2026-02-05 19:27 65777.39
2026-02-05 19:28 65801.74
2026-02-05 19:29 65864.30
2026-02-05 19:30 65774.95
2026-02-05 19:31 66002.21
2026-02-05 19:32 65700.33
2026-02-05 19:33 65850.07
2026-02-05 19:34 65972.36
2026-02-05 19:35 65967.78
2026-02-05 19:36 65958.12
2026-02-05 19:37 66101.77
2026-02-05 19:38 66057.69
2026-02-05 19:39 65984.98
2026-02-05 19:40 65940.00
2026-02-05 19:41 65884.85
2026-02-05 19:42 65809.46
2026-02-05 19:43 65787.59
2026-02-05 19:44 65806.59
2026-02-05 19:45 65846.00
2026-02-05 19:46 65709.45
2026-02-05 19:47 65541.13
2026-02-05 19:48 65493.91
2026-02-05 19:49 65559.99
2026-02-05 19:50 65543.40
2026-02-05 19:51 65310.40
2026-02-05 19:52 65233.63
2026-02-05 19:53 65334.01
2026-02-05 19:54 65312.10
2026-02-05 19:55 65311.07
2026-02-05 19:56 65300.89
2026-02-05 19:57 65297.16
2026-02-05 19:58 65292.37
2026-02-05 19:59 65265.65
2026-02-05 20:00 65258.13
2026-02-05 20:01 65469.04
2026-02-05 20:02 65300.01
2026-02-05 20:03 65283.88
2026-02-05 20:04 65226.51
2026-02-05 20:05 65141.05
2026-02-05 20:06 65214.54
2026-02-05 20:07 65460.00
2026-02-05 20:08 65591.71
2026-02-05 20:09 65629.00
2026-02-05 20:10 65479.27
2026-02-05 20:11 65320.41
2026-02-05 20:12 65240.01
2026-02-05 20:13 65137.60
2026-02-05 20:14 65051.38
2026-02-05 20:15 64554.21
2026-02-05 20:16 64277.52
2026-02-05 20:17 64457.42
2026-02-05 20:18 64452.26
2026-02-05 20:19 64271.32
2026-02-05 20:20 64244.53
2026-02-05 20:21 64049.03
2026-02-05 20:22 63666.23
2026-02-05 20:23 63873.42
2026-02-05 20:24 64063.71
2026-02-05 20:25 63509.59
2026-02-05 20:26 64053.89
2026-02-05 20:27 64139.90
2026-02-05 20:28 64151.44
2026-02-05 20:29 63866.59
2026-02-05 20:30 63719.59
2026-02-05 20:31 63563.59
2026-02-05 20:32 63784.93
2026-02-05 20:33 63851.37
2026-02-05 20:34 63729.09
2026-02-05 20:35 63684.48
2026-02-05 20:36 63552.91
2026-02-05 20:37 63702.16
2026-02-05 20:38 63640.00
2026-02-05 20:39 63679.10
2026-02-05 20:40 64010.01
2026-02-05 20:41 63813.00
2026-02-05 20:42 63729.23
2026-02-05 20:43 63720.34
2026-02-05 20:44 63666.94
2026-02-05 20:45 63806.50
2026-02-05 20:46 63527.52
2026-02-05 20:47 63465.72
2026-02-05 20:48 63261.81
2026-02-05 20:49 63300.00
2026-02-05 20:50 63232.11
2026-02-05 20:51 63161.05
2026-02-05 20:52 62759.62
2026-02-05 20:53 62707.87
2026-02-05 20:54 62556.64
2026-02-05 20:55 62863.05
2026-02-05 20:56 62988.86
2026-02-05 20:57 63241.63
2026-02-05 20:58 63685.86
2026-02-05 20:59 63775.67
2026-02-05 21:00 64449.99
2026-02-05 21:01 63937.28
2026-02-05 21:02 64232.31
2026-02-05 21:03 64207.04
2026-02-05 21:04 64404.51
2026-02-05 21:05 64415.25
2026-02-05 21:06 64142.27
2026-02-05 21:07 64326.96
2026-02-05 21:08 64130.13
2026-02-05 21:09 63951.31
2026-02-05 21:10 63805.43
2026-02-05 21:11 63609.70
2026-02-05 21:12 63697.54
2026-02-05 21:13 63529.72
2026-02-05 21:14 63432.34
2026-02-05 21:15 63472.12
2026-02-05 21:16 63516.34
2026-02-05 21:17 63228.34
2026-02-05 21:18 63154.77
2026-02-05 21:19 62960.83
2026-02-05 21:20 63119.98
2026-02-05 21:21 63342.42
2026-02-05 21:22 63330.24
2026-02-05 21:23 63941.12
2026-02-05 21:24 63922.45
2026-02-05 21:25 63776.97
2026-02-05 21:26 63584.11
2026-02-05 21:27 63654.34
2026-02-05 21:28 63727.41
2026-02-05 21:29 63969.92
2026-02-05 21:30 63950.28
2026-02-05 21:31 64110.00
2026-02-05 21:32 63918.82
2026-02-05 21:33 63814.53
2026-02-05 21:34 63517.44
2026-02-05 21:35 63524.24
2026-02-05 21:36 63403.59
2026-02-05 21:37 63584.44
2026-02-05 21:38 63757.52
2026-02-05 21:39 63839.10
2026-02-05 21:40 63779.37
2026-02-05 21:41 63974.40
2026-02-05 21:42 64094.23
2026-02-05 21:43 63780.04
2026-02-05 21:44 63696.29
2026-02-05 21:45 63808.93
2026-02-05 21:46 63951.82
2026-02-05 21:47 63835.27
2026-02-05 21:48 63913.72
2026-02-05 21:49 63661.87
2026-02-05 21:50 63605.41
2026-02-05 21:51 63464.95
2026-02-05 21:52 63180.03
2026-02-05 21:53 63173.84
2026-02-05 21:54 63303.74
2026-02-05 21:55 63290.15
2026-02-05 21:56 63066.92
2026-02-05 21:57 63210.70
2026-02-05 21:58 63297.81
2026-02-05 21:59 63213.34
2026-02-05 22:00 63250.63
2026-02-05 22:01 63206.89
2026-02-05 22:02 63250.42
2026-02-05 22:03 63265.92
2026-02-05 22:04 63340.00
2026-02-05 22:05 63220.89
2026-02-05 22:06 63253.24
2026-02-05 22:07 63107.61
2026-02-05 22:08 63335.02
2026-02-05 22:09 63614.66
2026-02-05 22:10 63456.90
2026-02-05 22:11 63440.00
2026-02-05 22:12 63451.72
2026-02-05 22:13 63499.54
2026-02-05 22:14 63525.09
2026-02-05 22:15 63333.60
2026-02-05 22:16 63229.64
2026-02-05 22:17 62896.59
2026-02-05 22:18 62903.34
2026-02-05 22:19 62934.85
2026-02-05 22:20 62822.43
2026-02-05 22:21 62914.40
2026-02-05 22:22 62805.26
2026-02-05 22:23 62905.35
2026-02-05 22:24 63085.36
2026-02-05 22:25 63000.00
2026-02-05 22:26 63061.05
2026-02-05 22:27 63156.96
2026-02-05 22:28 64000.00
2026-02-05 22:29 64099.37
2026-02-05 22:30 64133.93
2026-02-05 22:31 63819.91
2026-02-05 22:32 64009.52
2026-02-05 22:33 63704.76
2026-02-05 22:34 63882.98
2026-02-05 22:35 63937.06
2026-02-05 22:36 63795.47
2026-02-05 22:37 63680.00
2026-02-05 22:38 63638.26
2026-02-05 22:39 63842.15
2026-02-05 22:40 63855.96
2026-02-05 22:41 64063.71
2026-02-05 22:42 63986.66
2026-02-05 22:43 64034.35
2026-02-05 22:44 64035.93
2026-02-05 22:45 64052.44
2026-02-05 22:46 63849.44
2026-02-05 22:47 63923.15
2026-02-05 22:48 63957.73
2026-02-05 22:49 64034.10
2026-02-05 22:50 64018.61
2026-02-05 22:51 64111.87
2026-02-05 22:52 64286.55
2026-02-05 22:53 64385.93
2026-02-05 22:54 64436.13
2026-02-05 22:55 64140.55
2026-02-05 22:56 64212.31
2026-02-05 22:57 64094.55
2026-02-05 22:58 64046.42
2026-02-05 22:59 63907.86
2026-02-05 23:00 63967.12
2026-02-05 23:01 63981.37
2026-02-05 23:02 64194.90
2026-02-05 23:03 64387.70
2026-02-05 23:04 64747.35
2026-02-05 23:05 64523.66
2026-02-05 23:06 64502.81
2026-02-05 23:07 64467.00
2026-02-05 23:08 64427.96
2026-02-05 23:09 64599.54
2026-02-05 23:10 64768.76
2026-02-05 23:11 64761.95
2026-02-05 23:12 64724.01
2026-02-05 23:13 64636.49
2026-02-05 23:14 64581.12
2026-02-05 23:15 64701.66
2026-02-05 23:16 64564.03
2026-02-05 23:17 64662.53
2026-02-05 23:18 64592.44
2026-02-05 23:19 64360.45
2026-02-05 23:20 64298.41
2026-02-05 23:21 64249.44
2026-02-05 23:22 64131.82
2026-02-05 23:23 64133.68
2026-02-05 23:24 64057.50
2026-02-05 23:25 64222.93
2026-02-05 23:26 64265.56
2026-02-05 23:27 64309.35
2026-02-05 23:28 64311.89
2026-02-05 23:29 64409.83
2026-02-05 23:30 64328.68
2026-02-05 23:31 64489.99
2026-02-05 23:32 64232.70
2026-02-05 23:33 64100.31
2026-02-05 23:34 63961.03
2026-02-05 23:35 63625.28
2026-02-05 23:36 63646.19
2026-02-05 23:37 63593.96
2026-02-05 23:38 63758.21
2026-02-05 23:39 63727.82
2026-02-05 23:40 63656.17
2026-02-05 23:41 63510.79
2026-02-05 23:42 63602.87
2026-02-05 23:43 63500.00
2026-02-05 23:44 63472.08
2026-02-05 23:45 63431.76
2026-02-05 23:46 63539.92
2026-02-05 23:47 63470.65
2026-02-05 23:48 63522.55
2026-02-05 23:49 63391.23
2026-02-05 23:50 63278.47
2026-02-05 23:51 63131.45
2026-02-05 23:52 62946.30
2026-02-05 23:53 62936.33
2026-02-05 23:54 63012.45
2026-02-05 23:55 63107.32
2026-02-05 23:56 63105.58
2026-02-05 23:57 62981.79
2026-02-05 23:58 62802.36
2026-02-05 23:59 62909.86
2026-02-06 00:00 63047.62
2026-02-06 00:01 62753.15
2026-02-06 00:02 62418.79
2026-02-06 00:03 62648.02
2026-02-06 00:04 62292.80
2026-02-06 00:05 61848.01
2026-02-06 00:06 62107.43
2026-02-06 00:07 61923.68
2026-02-06 00:08 61377.36
2026-02-06 00:09 61424.11
2026-02-06 00:10 61139.99
2026-02-06 00:11 61041.39
2026-02-06 00:12 60957.17
2026-02-06 00:13 60755.41
2026-02-06 00:14 60255.65
2026-02-06 00:15 60453.81
2026-02-06 00:16 60678.57
2026-02-06 00:17 60792.42
2026-02-06 00:18 60627.28
2026-02-06 00:19 60081.74
2026-02-06 00:20 60292.52
2026-02-06 00:21 60754.20
2026-02-06 00:22 60923.91
2026-02-06 00:23 60846.12
2026-02-06 00:24 61060.22
2026-02-06 00:25 61219.49
2026-02-06 00:26 61384.90
2026-02-06 00:27 61716.06
2026-02-06 00:28 61439.90
2026-02-06 00:29 61373.30
2026-02-06 00:30 61633.33
2026-02-06 00:31 61733.63
2026-02-06 00:32 61553.61
2026-02-06 00:33 61904.58
2026-02-06 00:34 62324.81
2026-02-06 00:35 62361.79
2026-02-06 00:36 62388.34
2026-02-06 00:37 62636.16
2026-02-06 00:38 63118.98
2026-02-06 00:39 63225.85
2026-02-06 00:40 62868.52
2026-02-06 00:41 62841.40
2026-02-06 00:42 62952.65
2026-02-06 00:43 62804.31
2026-02-06 00:44 62965.51
2026-02-06 00:45 63430.81
2026-02-06 00:46 63067.11
2026-02-06 00:47 62804.09
2026-02-06 00:48 62572.44
2026-02-06 00:49 62873.33
2026-02-06 00:50 63202.09
2026-02-06 00:51 63157.12
2026-02-06 00:52 63227.10
2026-02-06 00:53 63725.52
2026-02-06 00:54 63843.59
2026-02-06 00:55 63500.01
2026-02-06 00:56 63393.33
2026-02-06 00:57 63452.74
2026-02-06 00:58 63612.11
2026-02-06 00:59 63509.39
2026-02-06 01:00 63706.28
2026-02-06 01:01 63855.77
2026-02-06 01:02 63632.23
2026-02-06 01:03 63796.99
2026-02-06 01:04 64273.02
2026-02-06 01:05 64119.31
2026-02-06 01:06 64087.59
2026-02-06 01:07 64317.97
2026-02-06 01:08 64442.50
2026-02-06 01:09 64496.66
2026-02-06 01:10 64591.12
2026-02-06 01:11 64708.33
2026-02-06 01:12 64424.00
2026-02-06 01:13 64267.63
2026-02-06 01:14 64325.16
2026-02-06 01:15 64412.99
2026-02-06 01:16 64169.53
2026-02-06 01:17 64438.62
2026-02-06 01:18 64217.81
2026-02-06 01:19 64113.22
2026-02-06 01:20 64278.50
2026-02-06 01:21 64096.35
2026-02-06 01:22 64193.46
2026-02-06 01:23 64181.16
2026-02-06 01:24 64353.96
2026-02-06 01:25 64312.35
2026-02-06 01:26 64350.02
2026-02-06 01:27 64294.36
2026-02-06 01:28 64160.85
2026-02-06 01:29 64112.75
2026-02-06 01:30 64157.38
2026-02-06 01:31 64199.37
2026-02-06 01:32 64163.99
2026-02-06 01:33 64253.65
2026-02-06 01:34 64484.19
2026-02-06 01:35 64616.34
2026-02-06 01:36 64574.83
2026-02-06 01:37 64340.44
2026-02-06 01:38 64321.23
2026-02-06 01:39 64407.38
2026-02-06 01:40 64365.83
2026-02-06 01:41 64376.18
2026-02-06 01:42 64441.35
2026-02-06 01:43 64638.00
2026-02-06 01:44 64731.00
2026-02-06 01:45 64693.58
2026-02-06 01:46 64984.48
2026-02-06 01:47 65307.15
2026-02-06 01:48 65303.75
2026-02-06 01:49 65302.19
2026-02-06 01:50 65194.50
2026-02-06 01:51 65438.18
2026-02-06 01:52 65240.78
2026-02-06 01:53 65281.71
2026-02-06 01:54 65379.15
2026-02-06 01:55 65617.20
2026-02-06 01:56 65654.56
2026-02-06 01:57 65620.85
2026-02-06 01:58 65575.90
2026-02-06 01:59 65714.96
2026-02-06 02:00 65765.65
2026-02-06 02:01 65944.37
2026-02-06 02:02 65718.82
2026-02-06 02:03 65417.85
2026-02-06 02:04 65548.94
2026-02-06 02:05 65451.86
2026-02-06 02:06 65263.94
2026-02-06 02:07 65265.02
2026-02-06 02:08 65244.89
2026-02-06 02:09 65172.84
2026-02-06 02:10 65089.33
2026-02-06 02:11 65043.19
2026-02-06 02:12 64804.55
2026-02-06 02:13 64745.59
2026-02-06 02:14 64854.12
2026-02-06 02:15 64717.71
2026-02-06 02:16 64985.78
2026-02-06 02:17 65032.05
2026-02-06 02:18 65096.18
2026-02-06 02:19 64783.85
2026-02-06 02:20 64578.45
2026-02-06 02:21 64594.93
2026-02-06 02:22 64545.64
2026-02-06 02:23 64318.54
2026-02-06 02:24 64382.71
2026-02-06 02:25 64406.70
2026-02-06 02:26 64500.02
2026-02-06 02:27 64444.82
2026-02-06 02:28 64494.77
2026-02-06 02:29 64612.73
2026-02-06 02:30 64608.66
2026-02-06 02:31 64553.36
2026-02-06 02:32 64500.00
2026-02-06 02:33 64940.81
2026-02-06 02:34 64835.58
2026-02-06 02:35 64758.44
2026-02-06 02:36 64900.65
2026-02-06 02:37 64761.95
2026-02-06 02:38 64833.20
2026-02-06 02:39 65058.39
2026-02-06 02:40 65073.67
2026-02-06 02:41 65061.69
2026-02-06 02:42 65181.54
2026-02-06 02:43 65318.59
2026-02-06 02:44 65189.82
2026-02-06 02:45 65138.09
2026-02-06 02:46 64926.20
2026-02-06 02:47 64798.11
2026-02-06 02:48 64870.13
2026-02-06 02:49 64995.56
2026-02-06 02:50 65181.25
2026-02-06 02:51 65007.37
2026-02-06 02:52 64874.49
2026-02-06 02:53 64877.83
2026-02-06 02:54 64881.74
2026-02-06 02:55 64880.61
2026-02-06 02:56 64773.28
2026-02-06 02:57 64934.45
2026-02-06 02:58 64874.52
2026-02-06 02:59 64990.10
2026-02-06 03:00 64889.71
2026-02-06 03:01 64980.94
2026-02-06 03:02 64940.60
2026-02-06 03:03 65100.11
2026-02-06 03:04 64945.50
2026-02-06 03:05 65019.20
2026-02-06 03:06 64794.51
2026-02-06 03:07 64687.33
2026-02-06 03:08 64855.46
2026-02-06 03:09 64720.39
2026-02-06 03:10 64537.36
2026-02-06 03:11 64574.16
2026-02-06 03:12 64396.71
2026-02-06 03:13 64422.50
2026-02-06 03:14 64424.31
2026-02-06 03:15 64556.15
2026-02-06 03:16 64571.59
2026-02-06 03:17 64611.15
2026-02-06 03:18 64614.75
2026-02-06 03:19 64680.00
2026-02-06 03:20 64774.45
2026-02-06 03:21 64831.31
2026-02-06 03:22 64714.59
2026-02-06 03:23 64531.45
2026-02-06 03:24 64570.74
2026-02-06 03:25 64608.49
2026-02-06 03:26 64537.19
2026-02-06 03:27 64676.47
2026-02-06 03:28 64731.91
2026-02-06 03:29 64700.01
2026-02-06 03:30 64877.86
2026-02-06 03:31 64896.99
2026-02-06 03:32 64883.55
2026-02-06 03:33 64811.42
2026-02-06 03:34 64800.62
2026-02-06 03:35 64883.51
2026-02-06 03:36 64883.55
2026-02-06 03:37 64763.15
2026-02-06 03:38 64676.86
2026-02-06 03:39 64711.99
2026-02-06 03:40 64632.38
2026-02-06 03:41 64613.30
2026-02-06 03:42 64570.01
2026-02-06 03:43 64513.75
2026-02-06 03:44 64492.28
2026-02-06 03:45 64474.50
2026-02-06 03:46 64240.01
2026-02-06 03:47 64083.00
2026-02-06 03:48 64161.20
2026-02-06 03:49 64201.95
2026-02-06 03:50 64090.91
2026-02-06 03:51 63972.34
2026-02-06 03:52 63910.20
2026-02-06 03:53 63926.11
2026-02-06 03:54 63951.81
2026-02-06 03:55 64021.05
2026-02-06 03:56 64129.03
2026-02-06 03:57 64214.46
2026-02-06 03:58 64147.18
2026-02-06 03:59 64168.33
2026-02-06 04:00 64105.07
2026-02-06 04:01 64188.32
2026-02-06 04:02 64243.59
2026-02-06 04:03 64295.28
2026-02-06 04:04 64291.66
2026-02-06 04:05 64348.44
2026-02-06 04:06 64429.03
2026-02-06 04:07 64395.63
2026-02-06 04:08 64261.05
2026-02-06 04:09 64284.83
2026-02-06 04:10 64270.01
2026-02-06 04:11 64315.74
2026-02-06 04:12 64394.24
2026-02-06 04:13 64526.63
2026-02-06 04:14 64487.44
2026-02-06 04:15 64436.35
2026-02-06 04:16 64580.14
2026-02-06 04:17 64690.04
2026-02-06 04:18 64772.53
2026-02-06 04:19 64735.92
2026-02-06 04:20 64688.97
2026-02-06 04:21 64778.13
2026-02-06 04:22 64874.50
2026-02-06 04:23 64778.93
2026-02-06 04:24 64931.81
2026-02-06 04:25 64846.83
2026-02-06 04:26 64985.73
2026-02-06 04:27 64985.92
2026-02-06 04:28 64973.23
2026-02-06 04:29 64911.47
2026-02-06 04:30 64874.49
2026-02-06 04:31 64774.87
2026-02-06 04:32 64822.62
2026-02-06 04:33 64834.96
2026-02-06 04:34 64892.79
2026-02-06 04:35 64704.45
2026-02-06 04:36 64770.55
2026-02-06 04:37 64720.01
2026-02-06 04:38 64711.67
2026-02-06 04:39 64655.87
2026-02-06 04:40 64604.99
2026-02-06 04:41 64584.00
2026-02-06 04:42 64650.97
2026-02-06 04:43 64691.52
2026-02-06 04:44 64769.63
2026-02-06 04:45 64804.39
2026-02-06 04:46 64809.41
2026-02-06 04:47 64859.35
2026-02-06 04:48 64874.46
2026-02-06 04:49 64926.20
2026-02-06 04:50 64846.76
2026-02-06 04:51 64951.36
2026-02-06 04:52 64914.86
2026-02-06 04:53 64856.86
2026-02-06 04:54 64874.49
2026-02-06 04:55 64874.48
2026-02-06 04:56 64874.50
2026-02-06 04:57 64891.86
2026-02-06 04:58 64890.00
2026-02-06 04:59 64905.84
2026-02-06 05:00 64861.94
2026-02-06 05:01 64962.56
2026-02-06 05:02 65051.11
2026-02-06 05:03 65117.91
2026-02-06 05:04 65249.04
2026-02-06 05:05 65317.45
2026-02-06 05:06 65390.28
2026-02-06 05:07 65430.25
2026-02-06 05:08 65189.85
2026-02-06 05:09 65153.67
2026-02-06 05:10 65108.69
2026-02-06 05:11 65340.01
2026-02-06 05:12 65568.53
2026-02-06 05:13 65455.00
2026-02-06 05:14 65526.06
2026-02-06 05:15 65493.87
2026-02-06 05:16 65440.77
2026-02-06 05:17 65340.02
2026-02-06 05:18 65430.04
2026-02-06 05:19 65540.76
2026-02-06 05:20 65641.55
2026-02-06 05:21 65657.17
2026-02-06 05:22 65565.30
2026-02-06 05:23 65475.60
2026-02-06 05:24 65461.36
2026-02-06 05:25 65392.43
2026-02-06 05:26 65356.33
2026-02-06 05:27 65348.95
2026-02-06 05:28 65477.35
2026-02-06 05:29 65466.12
2026-02-06 05:30 65391.28
2026-02-06 05:31 65552.38
2026-02-06 05:32 65645.40
2026-02-06 05:33 65761.08
2026-02-06 05:34 65784.71
2026-02-06 05:35 65762.05
2026-02-06 05:36 65761.32
2026-02-06 05:37 65805.85
2026-02-06 05:38 65872.22
2026-02-06 05:39 65872.92
2026-02-06 05:40 65817.67
2026-02-06 05:41 65955.50
2026-02-06 05:42 65973.72
2026-02-06 05:43 65931.96
2026-02-06 05:44 65978.41
2026-02-06 05:45 65915.93
2026-02-06 05:46 65822.38
2026-02-06 05:47 65832.49
2026-02-06 05:48 65944.81
2026-02-06 05:49 65971.93
2026-02-06 05:50 66295.06
2026-02-06 05:51 66537.93
2026-02-06 05:52 66467.09
2026-02-06 05:53 66647.69
2026-02-06 05:54 66826.49
2026-02-06 05:55 66385.27
2026-02-06 05:56 66424.84
2026-02-06 05:57 66290.47
2026-02-06 05:58 66378.66
2026-02-06 05:59 66408.11
2026-02-06 06:00 66485.82
2026-02-06 06:01 66663.72
2026-02-06 06:02 66777.67
2026-02-06 06:03 66750.00
2026-02-06 06:04 66616.63
2026-02-06 06:05 66580.00
2026-02-06 06:06 66530.95
2026-02-06 06:07 66607.05
2026-02-06 06:08 66409.14
2026-02-06 06:09 66498.68
2026-02-06 06:10 66395.20
2026-02-06 06:11 66311.18
2026-02-06 06:12 66236.29
2026-02-06 06:13 66248.96
2026-02-06 06:14 66176.69
2026-02-06 06:15 66105.48
2026-02-06 06:16 66008.02
2026-02-06 06:17 65872.94
2026-02-06 06:18 65993.97
2026-02-06 06:19 65789.13
2026-02-06 06:20 65842.18
2026-02-06 06:21 65828.54
2026-02-06 06:22 65948.21
2026-02-06 06:23 65888.66
2026-02-06 06:24 65798.55
2026-02-06 06:25 65664.53
2026-02-06 06:26 65585.87
2026-02-06 06:27 65777.72
2026-02-06 06:28 65798.09
2026-02-06 06:29 65841.60
2026-02-06 06:30 65659.85
2026-02-06 06:31 65695.63
2026-02-06 06:32 65612.40
2026-02-06 06:33 65541.35
2026-02-06 06:34 65399.56
2026-02-06 06:35 65344.69
2026-02-06 06:36 65284.73
2026-02-06 06:37 65286.54
2026-02-06 06:38 65223.27
2026-02-06 06:39 65282.66
2026-02-06 06:40 65299.67
2026-02-06 06:41 65372.72
2026-02-06 06:42 65258.36
2026-02-06 06:43 65252.62
2026-02-06 06:44 65082.62
2026-02-06 06:45 65163.05
2026-02-06 06:46 64914.22
2026-02-06 06:47 65051.27
2026-02-06 06:48 64925.78
2026-02-06 06:49 64946.51
2026-02-06 06:50 65087.97
2026-02-06 06:51 65193.72
2026-02-06 06:52 65086.40
2026-02-06 06:53 65123.76
2026-02-06 06:54 65190.84
2026-02-06 06:55 65106.67
2026-02-06 06:56 65100.96
2026-02-06 06:57 65141.23
2026-02-06 06:58 65147.08
2026-02-06 06:59 64988.26
2026-02-06 07:00 64945.18
2026-02-06 07:01 64703.66
2026-02-06 07:02 64812.13
2026-02-06 07:03 64709.40
2026-02-06 07:04 64831.29
2026-02-06 07:05 64936.68
2026-02-06 07:06 65079.99
2026-02-06 07:07 64821.80
2026-02-06 07:08 64666.66
2026-02-06 07:09 64757.98
2026-02-06 07:10 64735.05
2026-02-06 07:11 64748.58
2026-02-06 07:12 64821.07
2026-02-06 07:13 64837.39
2026-02-06 07:14 65040.06
2026-02-06 07:15 64948.22
2026-02-06 07:16 64892.73
2026-02-06 07:17 65001.22
2026-02-06 07:18 65010.54
2026-02-06 07:19 65043.88
2026-02-06 07:20 65190.04
2026-02-06 07:21 65339.19
2026-02-06 07:22 65190.85
2026-02-06 07:23 65045.30
2026-02-06 07:24 65066.64
2026-02-06 07:25 65064.93
2026-02-06 07:26 64905.01
2026-02-06 07:27 64842.75
2026-02-06 07:28 65005.76
2026-02-06 07:29 64998.22
2026-02-06 07:30 65021.09
2026-02-06 07:31 65042.18
2026-02-06 07:32 65115.99
2026-02-06 07:33 65112.30
2026-02-06 07:34 65259.49
2026-02-06 07:35 65352.42
2026-02-06 07:36 65379.58
2026-02-06 07:37 65345.90
2026-02-06 07:38 65313.20
2026-02-06 07:39 65354.84
2026-02-06 07:40 65309.44
2026-02-06 07:41 65520.29
2026-02-06 07:42 65395.45
2026-02-06 07:43 65307.40
2026-02-06 07:44 65209.87
2026-02-06 07:45 65212.18
2026-02-06 07:46 65138.91
2026-02-06 07:47 65148.01
2026-02-06 07:48 65137.33
2026-02-06 07:49 64760.00
2026-02-06 07:50 64765.59
2026-02-06 07:51 64810.76
2026-02-06 07:52 64970.30
2026-02-06 07:53 64978.31
2026-02-06 07:54 64844.36
2026-02-06 07:55 64864.16
2026-02-06 07:56 64843.00
2026-02-06 07:57 64869.94
2026-02-06 07:58 64903.87
2026-02-06 07:59 64856.00
2026-02-06 08:00 64832.04
2026-02-06 08:01 64751.86
2026-02-06 08:02 64620.12
2026-02-06 08:03 64645.71
2026-02-06 08:04 64678.24
2026-02-06 08:05 64893.52
2026-02-06 08:06 65042.87
2026-02-06 08:07 65072.28
2026-02-06 08:08 64997.20
2026-02-06 08:09 65137.03
2026-02-06 08:10 64966.36
2026-02-06 08:11 65076.73
2026-02-06 08:12 64969.07
2026-02-06 08:13 65079.61
2026-02-06 08:14 65108.90
2026-02-06 08:15 65092.98
2026-02-06 08:16 64937.66
2026-02-06 08:17 64872.03
2026-02-06 08:18 64906.15
2026-02-06 08:19 64846.54
2026-02-06 08:20 65133.72
2026-02-06 08:21 65150.91
2026-02-06 08:22 65093.35
2026-02-06 08:23 64928.09
2026-02-06 08:24 64900.33
2026-02-06 08:25 65075.61
2026-02-06 08:26 65087.09
2026-02-06 08:27 64954.65
2026-02-06 08:28 64819.91
2026-02-06 08:29 64821.21
2026-02-06 08:30 64572.14
2026-02-06 08:31 64756.56
2026-02-06 08:32 64771.20
2026-02-06 08:33 64549.41
2026-02-06 08:34 64585.23
2026-02-06 08:35 64676.97
2026-02-06 08:36 64702.57
2026-02-06 08:37 64814.38
2026-02-06 08:38 64836.00
2026-02-06 08:39 64896.62
2026-02-06 08:40 64658.28
2026-02-06 08:41 64696.75
2026-02-06 08:42 64690.76
2026-02-06 08:43 64733.60
2026-02-06 08:44 64769.27
2026-02-06 08:45 64773.33
2026-02-06 08:46 64818.85
2026-02-06 08:47 64923.60
2026-02-06 08:48 64953.65
2026-02-06 08:49 65007.66
2026-02-06 08:50 64995.41
2026-02-06 08:51 65034.10
2026-02-06 08:52 64936.25
2026-02-06 08:53 65126.95
2026-02-06 08:54 65001.23
2026-02-06 08:55 64929.33
2026-02-06 08:56 64901.84
2026-02-06 08:57 64942.32
2026-02-06 08:58 64837.78
2026-02-06 08:59 64895.05
2026-02-06 09:00 64955.51
2026-02-06 09:01 64970.89
2026-02-06 09:02 64932.57
2026-02-06 09:03 64902.48
2026-02-06 09:04 64858.76
2026-02-06 09:05 64874.50
2026-02-06 09:06 64911.57
2026-02-06 09:07 64933.97
2026-02-06 09:08 64923.90
2026-02-06 09:09 64988.87
2026-02-06 09:10 64989.00
2026-02-06 09:11 65035.29
2026-02-06 09:12 65007.70
2026-02-06 09:13 65029.49
2026-02-06 09:14 65114.44
2026-02-06 09:15 65200.22
2026-02-06 09:16 65268.00
2026-02-06 09:17 65241.40
2026-02-06 09:18 65232.63
2026-02-06 09:19 65297.26
2026-02-06 09:20 65429.33
2026-02-06 09:21 65221.43
2026-02-06 09:22 65330.12
2026-02-06 09:23 65350.63
2026-02-06 09:24 65522.59
2026-02-06 09:25 65428.33
2026-02-06 09:26 65555.60
2026-02-06 09:27 65546.39
2026-02-06 09:28 65662.25
2026-02-06 09:29 65631.89
2026-02-06 09:30 65687.69
2026-02-06 09:31 65778.70
2026-02-06 09:32 65931.75
2026-02-06 09:33 65869.04
2026-02-06 09:34 65959.23
2026-02-06 09:35 66076.48
2026-02-06 09:36 65799.79
2026-02-06 09:37 65758.13
2026-02-06 09:38 65765.60
2026-02-06 09:39 65782.76
2026-02-06 09:40 65695.04
2026-02-06 09:41 65713.36
2026-02-06 09:42 65590.20
2026-02-06 09:43 65816.64
2026-02-06 09:44 65867.64
2026-02-06 09:45 65767.69
2026-02-06 09:46 65700.43
2026-02-06 09:47 65770.41
2026-02-06 09:48 65971.64
2026-02-06 09:49 65925.64
2026-02-06 09:50 65974.53
2026-02-06 09:51 65943.30
2026-02-06 09:52 65992.16
2026-02-06 09:53 66130.69
2026-02-06 09:54 66030.40
2026-02-06 09:55 65984.71
2026-02-06 09:56 66035.04
2026-02-06 09:57 65811.76
2026-02-06 09:58 65829.42
2026-02-06 09:59 65799.55
2026-02-06 10:00 65796.34
2026-02-06 10:01 65920.03
2026-02-06 10:02 65784.00
2026-02-06 10:03 65804.01
2026-02-06 10:04 65749.67
2026-02-06 10:05 65813.55
2026-02-06 10:06 65818.52
2026-02-06 10:07 65823.20
2026-02-06 10:08 65841.41
2026-02-06 10:09 65930.44
2026-02-06 10:10 65800.01
2026-02-06 10:11 65702.91
2026-02-06 10:12 65606.39
2026-02-06 10:13 65641.94
2026-02-06 10:14 65833.57
2026-02-06 10:15 65913.79
2026-02-06 10:16 66094.01
2026-02-06 10:17 65975.81
2026-02-06 10:18 65925.82
2026-02-06 10:19 66047.54
2026-02-06 10:20 66156.63
2026-02-06 10:21 65987.60
2026-02-06 10:22 65997.48
2026-02-06 10:23 65918.01
2026-02-06 10:24 65966.45
2026-02-06 10:25 65937.54
2026-02-06 10:26 66032.21
2026-02-06 10:27 66024.40
2026-02-06 10:28 66032.95
2026-02-06 10:29 66022.98
2026-02-06 10:30 66028.00
2026-02-06 10:31 66048.40
2026-02-06 10:32 66085.79
2026-02-06 10:33 66083.58
2026-02-06 10:34 66042.86
2026-02-06 10:35 66136.00
2026-02-06 10:36 66086.00
2026-02-06 10:37 65957.08
2026-02-06 10:38 66002.00
2026-02-06 10:39 65972.12
2026-02-06 10:40 65990.10
2026-02-06 10:41 66036.39
2026-02-06 10:42 66014.48
2026-02-06 10:43 66034.58
2026-02-06 10:44 66065.99
2026-02-06 10:45 66033.33
2026-02-06 10:46 65990.85
2026-02-06 10:47 66080.36
2026-02-06 10:48 66002.85
2026-02-06 10:49 65977.41
2026-02-06 10:50 65968.44
2026-02-06 10:51 65855.49
2026-02-06 10:52 65838.64
2026-02-06 10:53 65824.68
2026-02-06 10:54 65964.01
2026-02-06 10:55 66038.95
2026-02-06 10:56 66044.49
2026-02-06 10:57 65978.54
2026-02-06 10:58 65948.05
2026-02-06 10:59 65967.51
2026-02-06 11:00 65846.98
2026-02-06 11:01 65772.18
2026-02-06 11:02 65791.69
2026-02-06 11:03 65923.89
2026-02-06 11:04 65958.34
2026-02-06 11:05 65933.60
2026-02-06 11:06 65863.29
2026-02-06 11:07 65854.97
2026-02-06 11:08 65800.00
2026-02-06 11:09 65795.98
2026-02-06 11:10 65894.51
2026-02-06 11:11 65882.81
2026-02-06 11:12 65967.73
2026-02-06 11:13 65954.84
2026-02-06 11:14 65943.34
2026-02-06 11:15 65924.32
2026-02-06 11:16 65968.66
2026-02-06 11:17 65906.25
2026-02-06 11:18 65861.43
2026-02-06 11:19 65870.00
2026-02-06 11:20 65872.68
2026-02-06 11:21 65914.34
2026-02-06 11:22 65975.19
2026-02-06 11:23 66005.48
2026-02-06 11:24 66016.87
2026-02-06 11:25 65929.54
2026-02-06 11:26 65992.28
2026-02-06 11:27 66016.14
2026-02-06 11:28 66024.25
2026-02-06 11:29 66066.23
2026-02-06 11:30 66021.50
2026-02-06 11:31 66037.98
2026-02-06 11:32 66126.36
2026-02-06 11:33 66189.99
2026-02-06 11:34 66209.09
2026-02-06 11:35 66228.58
2026-02-06 11:36 66244.44
2026-02-06 11:37 66128.30
2026-02-06 11:38 66174.23
2026-02-06 11:39 66208.59
2026-02-06 11:40 66368.20
2026-02-06 11:41 66340.89
2026-02-06 11:42 66341.34
2026-02-06 11:43 66266.75
2026-02-06 11:44 66322.23
2026-02-06 11:45 66174.61
2026-02-06 11:46 66164.79
2026-02-06 11:47 66230.63
2026-02-06 11:48 66334.19
2026-02-06 11:49 66286.86
2026-02-06 11:50 66492.08
2026-02-06 11:51 66416.18
2026-02-06 11:52 66504.51
2026-02-06 11:53 66574.02
2026-02-06 11:54 66524.88
2026-02-06 11:55 66537.34
2026-02-06 11:56 66701.86
2026-02-06 11:57 66565.81
2026-02-06 11:58 66589.05
2026-02-06 11:59 66631.32
2026-02-06 12:00 66499.81
2026-02-06 12:01 66499.35
2026-02-06 12:02 66531.44
2026-02-06 12:03 66582.33
2026-02-06 12:04 66415.29
2026-02-06 12:05 66384.00
2026-02-06 12:06 66399.18
2026-02-06 12:07 66331.39
2026-02-06 12:08 66304.01
2026-02-06 12:09 66367.99
2026-02-06 12:10 66300.72
2026-02-06 12:11 66305.63
2026-02-06 12:12 66249.99
2026-02-06 12:13 66337.77
2026-02-06 12:14 66414.94
2026-02-06 12:15 66264.00
2026-02-06 12:16 66343.52
2026-02-06 12:17 66229.87
2026-02-06 12:18 66255.87
2026-02-06 12:19 66290.00
2026-02-06 12:20 66311.53
2026-02-06 12:21 66336.92
2026-02-06 12:22 66350.45
2026-02-06 12:23 66392.83
2026-02-06 12:24 66476.00
2026-02-06 12:25 66419.19
2026-02-06 12:26 66461.76
2026-02-06 12:27 66462.63
2026-02-06 12:28 66383.37
2026-02-06 12:29 66396.17
2026-02-06 12:30 66269.92
2026-02-06 12:31 66226.00
2026-02-06 12:32 66161.92
2026-02-06 12:33 66206.29
2026-02-06 12:34 66200.28
2026-02-06 12:35 66225.46
2026-02-06 12:36 66252.51
2026-02-06 12:37 66198.06
2026-02-06 12:38 66221.04
2026-02-06 12:39 66179.68
2026-02-06 12:40 66324.04
2026-02-06 12:41 66293.25
2026-02-06 12:42 66321.97
2026-02-06 12:43 66368.69
2026-02-06 12:44 66339.44
2026-02-06 12:45 66390.66
2026-02-06 12:46 66413.79
2026-02-06 12:47 66414.95
2026-02-06 12:48 66397.87
2026-02-06 12:49 66367.96
2026-02-06 12:50 66358.00
2026-02-06 12:51 66357.99
2026-02-06 12:52 66403.35
2026-02-06 12:53 66345.17
2026-02-06 12:54 66362.68
2026-02-06 12:55 66482.00
2026-02-06 12:56 66586.94
2026-02-06 12:57 66510.85
2026-02-06 12:58 66540.59
2026-02-06 12:59 66557.93
2026-02-06 13:00 66528.54
2026-02-06 13:01 66548.16
2026-02-06 13:02 66539.66
2026-02-06 13:03 66697.72
2026-02-06 13:04 66876.70
2026-02-06 13:05 66620.05
2026-02-06 13:06 66657.71
2026-02-06 13:07 66693.85
2026-02-06 13:08 66660.40
2026-02-06 13:09 66638.01
2026-02-06 13:10 66750.00
2026-02-06 13:11 66851.54
2026-02-06 13:12 67002.00
2026-02-06 13:13 67006.71
2026-02-06 13:14 67037.01
2026-02-06 13:15 67019.61
2026-02-06 13:16 67000.00
2026-02-06 13:17 66904.01
2026-02-06 13:18 67085.82
2026-02-06 13:19 67245.20
2026-02-06 13:20 67383.34
2026-02-06 13:21 67485.70
2026-02-06 13:22 67444.00
2026-02-06 13:23 67388.04
2026-02-06 13:24 67419.47
2026-02-06 13:25 67247.60
2026-02-06 13:26 67114.03
2026-02-06 13:27 67083.26
2026-02-06 13:28 66978.08
2026-02-06 13:29 66935.99
2026-02-06 13:30 66960.96
2026-02-06 13:31 67003.71
2026-02-06 13:32 66805.82
2026-02-06 13:33 66952.00
2026-02-06 13:34 66994.84
2026-02-06 13:35 67032.24
2026-02-06 13:36 67081.32
2026-02-06 13:37 67099.75
2026-02-06 13:38 67217.55
2026-02-06 13:39 67209.77
2026-02-06 13:40 67207.46
2026-02-06 13:41 67328.55
2026-02-06 13:42 67349.20
2026-02-06 13:43 67268.05
2026-02-06 13:44 67232.01
2026-02-06 13:45 67268.00
2026-02-06 13:46 67336.41
2026-02-06 13:47 67332.05
2026-02-06 13:48 67376.80
2026-02-06 13:49 67575.24
2026-02-06 13:50 67500.99
2026-02-06 13:51 67368.09
2026-02-06 13:52 67391.01
2026-02-06 13:53 67431.93
2026-02-06 13:54 67497.97
2026-02-06 13:55 67430.10
2026-02-06 13:56 67447.99
2026-02-06 13:57 67393.53
2026-02-06 13:58 67376.01
2026-02-06 13:59 67316.82
2026-02-06 14:00 67356.00
2026-02-06 14:01 67316.30
2026-02-06 14:02 67149.76
2026-02-06 14:03 67069.99
2026-02-06 14:04 66999.40
2026-02-06 14:05 66994.48
2026-02-06 14:06 67077.42
2026-02-06 14:07 67053.63
2026-02-06 14:08 66960.44
2026-02-06 14:09 67020.96
2026-02-06 14:10 66976.81
2026-02-06 14:11 66984.96
2026-02-06 14:12 67056.50
2026-02-06 14:13 67144.00
2026-02-06 14:14 67187.02
2026-02-06 14:15 67074.87
2026-02-06 14:16 67068.00
2026-02-06 14:17 67014.34
2026-02-06 14:18 67005.60
2026-02-06 14:19 66906.00
2026-02-06 14:20 66823.71
2026-02-06 14:21 66696.44
2026-02-06 14:22 66653.12
2026-02-06 14:23 66726.93
2026-02-06 14:24 66669.99
2026-02-06 14:25 66755.87
2026-02-06 14:26 66907.00
2026-02-06 14:27 67007.87
2026-02-06 14:28 67080.33
2026-02-06 14:29 67114.64
2026-02-06 14:30 67307.99
2026-02-06 14:31 67500.35
2026-02-06 14:32 67504.04
2026-02-06 14:33 67928.44
2026-02-06 14:34 67847.14
2026-02-06 14:35 67897.36
2026-02-06 14:36 68244.92
2026-02-06 14:37 68171.55
2026-02-06 14:38 68304.35
2026-02-06 14:39 68038.32
2026-02-06 14:40 68099.10
2026-02-06 14:41 67932.48
2026-02-06 14:42 68170.30
2026-02-06 14:43 68090.68
2026-02-06 14:44 68300.00
2026-02-06 14:45 68509.90
2026-02-06 14:46 68541.99
2026-02-06 14:47 68599.67
2026-02-06 14:48 68452.78
2026-02-06 14:49 68241.10
2026-02-06 14:50 68287.86
2026-02-06 14:51 68384.78
2026-02-06 14:52 68532.10
2026-02-06 14:53 68346.24
2026-02-06 14:54 68285.97
2026-02-06 14:55 68040.91
2026-02-06 14:56 68013.91
2026-02-06 14:57 68286.57
2026-02-06 14:58 68254.99
2026-02-06 14:59 68194.89
2026-02-06 15:00 67962.01
2026-02-06 15:01 67883.86
2026-02-06 15:02 67878.23
2026-02-06 15:03 67876.35
2026-02-06 15:04 68130.33
2026-02-06 15:05 68068.00
2026-02-06 15:06 68011.51
2026-02-06 15:07 68180.43
2026-02-06 15:08 68240.00
2026-02-06 15:09 68254.00
2026-02-06 15:10 68528.75
2026-02-06 15:11 68583.29
2026-02-06 15:12 68327.84
2026-02-06 15:13 68127.64
2026-02-06 15:14 67933.43
2026-02-06 15:15 67927.79
2026-02-06 15:16 68081.21
2026-02-06 15:17 68224.85
2026-02-06 15:18 68161.34
2026-02-06 15:19 68186.71
2026-02-06 15:20 68208.89
2026-02-06 15:21 68474.76
2026-02-06 15:22 68386.04
2026-02-06 15:23 68314.79
2026-02-06 15:24 68470.00
2026-02-06 15:25 68411.96
2026-02-06 15:26 68166.01
2026-02-06 15:27 67981.25
2026-02-06 15:28 68148.37
2026-02-06 15:29 68170.21
2026-02-06 15:30 68229.31
2026-02-06 15:31 68141.49
2026-02-06 15:32 68169.79
2026-02-06 15:33 68328.00
2026-02-06 15:34 68447.27
2026-02-06 15:35 68475.85
2026-02-06 15:36 68502.03
2026-02-06 15:37 68431.99
2026-02-06 15:38 68426.81
2026-02-06 15:39 68656.00
2026-02-06 15:40 68473.77
2026-02-06 15:41 68583.98
2026-02-06 15:42 68667.45
2026-02-06 15:43 68823.99
2026-02-06 15:44 68809.87
2026-02-06 15:45 68889.73
2026-02-06 15:46 68981.36
2026-02-06 15:47 69175.99
2026-02-06 15:48 68890.11
2026-02-06 15:49 68976.96
2026-02-06 15:50 68712.93
2026-02-06 15:51 68820.00
2026-02-06 15:52 68659.21
2026-02-06 15:53 68457.54
2026-02-06 15:54 68418.16
2026-02-06 15:55 68525.42
2026-02-06 15:56 68584.82
2026-02-06 15:57 68645.04
2026-02-06 15:58 68637.99
2026-02-06 15:59 68626.00
2026-02-06 16:00 68566.16
2026-02-06 16:01 68791.54
2026-02-06 16:02 68814.97
2026-02-06 16:03 68828.33
2026-02-06 16:04 68908.84
2026-02-06 16:05 68862.36
2026-02-06 16:06 69009.10
2026-02-06 16:07 69122.20
2026-02-06 16:08 69103.56
2026-02-06 16:09 69270.00
2026-02-06 16:10 69427.91
2026-02-06 16:11 69400.21
2026-02-06 16:12 69311.91
2026-02-06 16:13 69339.78
2026-02-06 16:14 69290.00
2026-02-06 16:15 69201.38
2026-02-06 16:16 69297.86
2026-02-06 16:17 69291.04
2026-02-06 16:18 69487.99
2026-02-06 16:19 69620.27
2026-02-06 16:20 69627.71
2026-02-06 16:21 69642.59
2026-02-06 16:22 69635.42
2026-02-06 16:23 69725.02
2026-02-06 16:24 69611.29
2026-02-06 16:25 69454.85
2026-02-06 16:26 69600.58
2026-02-06 16:27 69572.65
2026-02-06 16:28 69719.61
2026-02-06 16:29 69521.42
2026-02-06 16:30 69522.05
2026-02-06 16:31 69480.53
2026-02-06 16:32 69601.86
2026-02-06 16:33 69512.03
2026-02-06 16:34 69564.91
2026-02-06 16:35 69601.66
2026-02-06 16:36 69662.36
2026-02-06 16:37 69661.57
2026-02-06 16:38 69709.72
2026-02-06 16:39 69570.20
2026-02-06 16:40 69580.85
2026-02-06 16:41 69693.09
2026-02-06 16:42 69603.51
2026-02-06 16:43 69773.40
2026-02-06 16:44 69802.00
2026-02-06 16:45 69874.55
2026-02-06 16:46 69874.19
2026-02-06 16:47 69932.00
2026-02-06 16:48 69992.41
2026-02-06 16:49 69976.16
2026-02-06 16:50 69940.22
2026-02-06 16:51 70008.00
2026-02-06 16:52 70036.04
2026-02-06 16:53 70110.01
2026-02-06 16:54 70203.00
2026-02-06 16:55 70101.99
2026-02-06 16:56 69953.56
2026-02-06 16:57 69742.02
2026-02-06 16:58 69803.18
2026-02-06 16:59 69954.01
2026-02-06 17:00 69659.02
2026-02-06 17:01 69690.88
2026-02-06 17:02 69718.75
2026-02-06 17:03 69721.78
2026-02-06 17:04 69797.20
2026-02-06 17:05 69755.86
2026-02-06 17:06 69767.72
2026-02-06 17:07 69856.49
2026-02-06 17:08 70016.01
2026-02-06 17:09 70186.49
2026-02-06 17:10 70244.25
2026-02-06 17:11 70289.27
2026-02-06 17:12 70190.93
2026-02-06 17:13 70127.34
2026-02-06 17:14 70225.14
2026-02-06 17:15 70284.01
2026-02-06 17:16 70376.01
2026-02-06 17:17 70516.95
2026-02-06 17:18 70590.99
2026-02-06 17:19 70630.92
2026-02-06 17:20 70548.28
2026-02-06 17:21 70645.78
2026-02-06 17:22 70618.22
2026-02-06 17:23 70738.39
2026-02-06 17:24 70662.01
2026-02-06 17:25 70597.32
2026-02-06 17:26 70621.34
2026-02-06 17:27 70894.72
2026-02-06 17:28 70910.28
2026-02-06 17:29 70924.57
2026-02-06 17:30 71098.39
2026-02-06 17:31 71263.93
2026-02-06 17:32 71478.58
2026-02-06 17:33 71338.73
2026-02-06 17:34 71123.76
2026-02-06 17:35 70858.29
2026-02-06 17:36 70790.15
2026-02-06 17:37 70837.13
2026-02-06 17:38 71035.69
2026-02-06 17:39 70900.01
2026-02-06 17:40 71017.13
2026-02-06 17:41 71197.65
2026-02-06 17:42 71263.29
2026-02-06 17:43 71208.14
2026-02-06 17:44 71075.10
2026-02-06 17:45 71139.49
2026-02-06 17:46 71188.96
2026-02-06 17:47 71138.20
2026-02-06 17:48 71053.81
2026-02-06 17:49 70972.58
2026-02-06 17:50 70766.46
2026-02-06 17:51 70966.95
2026-02-06 17:52 70782.14
2026-02-06 17:53 70609.22
2026-02-06 17:54 70680.11
2026-02-06 17:55 70671.13
2026-02-06 17:56 70770.08
2026-02-06 17:57 70868.43
2026-02-06 17:58 70812.62
2026-02-06 17:59 70753.53
2026-02-06 18:00 70722.76
2026-02-06 18:01 70626.02
2026-02-06 18:02 70640.42
2026-02-06 18:03 70577.40
2026-02-06 18:04 70491.27
2026-02-06 18:05 70366.13
2026-02-06 18:06 70141.10
2026-02-06 18:07 69952.97
2026-02-06 18:08 69882.23
2026-02-06 18:09 69703.66
2026-02-06 18:10 69910.98
2026-02-06 18:11 69885.57
2026-02-06 18:12 70050.79
2026-02-06 18:13 69920.36
2026-02-06 18:14 70053.52
2026-02-06 18:15 69983.53
2026-02-06 18:16 69897.10
2026-02-06 18:17 69935.22
2026-02-06 18:18 69913.17
2026-02-06 18:19 69896.64
2026-02-06 18:20 69909.97
2026-02-06 18:21 69743.22
2026-02-06 18:22 69573.44
2026-02-06 18:23 69434.55
2026-02-06 18:24 69482.27
2026-02-06 18:25 69591.57
2026-02-06 18:26 69525.42
2026-02-06 18:27 69419.35
2026-02-06 18:28 69488.70
2026-02-06 18:29 69561.04
2026-02-06 18:30 69553.98
2026-02-06 18:31 69497.42
2026-02-06 18:32 69448.31
2026-02-06 18:33 69546.06
2026-02-06 18:34 69855.40
2026-02-06 18:35 69833.43
2026-02-06 18:36 69878.36
2026-02-06 18:37 69958.30
2026-02-06 18:38 70149.25
2026-02-06 18:39 70173.01
2026-02-06 18:40 70273.45
2026-02-06 18:41 70164.93
2026-02-06 18:42 70229.28
2026-02-06 18:43 70160.96
2026-02-06 18:44 70000.01
2026-02-06 18:45 70172.61
2026-02-06 18:46 70052.57
2026-02-06 18:47 70048.33
2026-02-06 18:48 70132.17
2026-02-06 18:49 70124.14
2026-02-06 18:50 70062.62
2026-02-06 18:51 69986.79
2026-02-06 18:52 69874.82
2026-02-06 18:53 69949.99
2026-02-06 18:54 69988.75
2026-02-06 18:55 69973.66
2026-02-06 18:56 69942.32
2026-02-06 18:57 69916.39
2026-02-06 18:58 69796.25
2026-02-06 18:59 69776.68
2026-02-06 19:00 69871.06
2026-02-06 19:01 69926.71
2026-02-06 19:02 69992.89
2026-02-06 19:03 69964.88
2026-02-06 19:04 70046.52
2026-02-06 19:05 69962.14
2026-02-06 19:06 70117.50
2026-02-06 19:07 70121.69
2026-02-06 19:08 70190.69
2026-02-06 19:09 69929.84
2026-02-06 19:10 69782.74
2026-02-06 19:11 69950.69
2026-02-06 19:12 69825.68
2026-02-06 19:13 69799.28
2026-02-06 19:14 69829.87
2026-02-06 19:15 69828.85
2026-02-06 19:16 69713.70
2026-02-06 19:17 69737.51
2026-02-06 19:18 69755.14
2026-02-06 19:19 69928.29
2026-02-06 19:20 70122.08
2026-02-06 19:21 69984.74
2026-02-06 19:22 70126.92
2026-02-06 19:23 70161.12
2026-02-06 19:24 70348.11
2026-02-06 19:25 70411.24
2026-02-06 19:26 70437.83
2026-02-06 19:27 70282.79
2026-02-06 19:28 70312.21
2026-02-06 19:29 70260.92
2026-02-06 19:30 70229.35
2026-02-06 19:31 70183.20
2026-02-06 19:32 70317.57
2026-02-06 19:33 70404.31
2026-02-06 19:34 70400.01
2026-02-06 19:35 70463.66
2026-02-06 19:36 70340.75
2026-02-06 19:37 70297.04
2026-02-06 19:38 70362.27
2026-02-06 19:39 70367.38
2026-02-06 19:40 70246.34
2026-02-06 19:41 70287.45
2026-02-06 19:42 70339.12
2026-02-06 19:43 70422.97
2026-02-06 19:44 70388.57
2026-02-06 19:45 70476.42
2026-02-06 19:46 70441.56
2026-02-06 19:47 70536.66
2026-02-06 19:48 70660.34
2026-02-06 19:49 70667.10
2026-02-06 19:50 70555.58
2026-02-06 19:51 70633.51
2026-02-06 19:52 70755.25
2026-02-06 19:53 70848.72
2026-02-06 19:54 70774.35
2026-02-06 19:55 70814.60
2026-02-06 19:56 70767.55
2026-02-06 19:57 70842.60
2026-02-06 19:58 70794.22
2026-02-06 19:59 70731.46
2026-02-06 20:00 70641.92
2026-02-06 20:01 70695.56
2026-02-06 20:02 70776.97
2026-02-06 20:03 70819.64
2026-02-06 20:04 70709.00
2026-02-06 20:05 70602.92
2026-02-06 20:06 70550.00
2026-02-06 20:07 70575.21
2026-02-06 20:08 70460.97
2026-02-06 20:09 70491.26
2026-02-06 20:10 70499.83
2026-02-06 20:11 70528.00
2026-02-06 20:12 70473.22
2026-02-06 20:13 70392.68
2026-02-06 20:14 70510.69
2026-02-06 20:15 70474.26
2026-02-06 20:16 70270.60
2026-02-06 20:17 70377.17
2026-02-06 20:18 70432.29
2026-02-06 20:19 70419.44
2026-02-06 20:20 70534.02
2026-02-06 20:21 70467.24
2026-02-06 20:22 70515.54
2026-02-06 20:23 70635.99
2026-02-06 20:24 70580.52
2026-02-06 20:25 70471.39
2026-02-06 20:26 70565.44
2026-02-06 20:27 70583.50
2026-02-06 20:28 70597.99
2026-02-06 20:29 70581.56
2026-02-06 20:30 70539.89
2026-02-06 20:31 70556.40
2026-02-06 20:32 70640.05
2026-02-06 20:33 70686.40
2026-02-06 20:34 70787.54
2026-02-06 20:35 70995.82
2026-02-06 20:36 70856.75
2026-02-06 20:37 70743.86
2026-02-06 20:38 70438.26
2026-02-06 20:39 70440.00
2026-02-06 20:40 70313.61
2026-02-06 20:41 70292.52
2026-02-06 20:42 70212.37
2026-02-06 20:43 70228.00
2026-02-06 20:44 70279.90
2026-02-06 20:45 70274.07
2026-02-06 20:46 70256.00
2026-02-06 20:47 70328.01
2026-02-06 20:48 70296.29
2026-02-06 20:49 70401.20
2026-02-06 20:50 70531.46
2026-02-06 20:51 70546.48
2026-02-06 20:52 70458.14
2026-02-06 20:53 70494.92
2026-02-06 20:54 70399.54
2026-02-06 20:55 70266.04
2026-02-06 20:56 70063.94
2026-02-06 20:57 70098.00
2026-02-06 20:58 70128.95
2026-02-06 20:59 70000.13
2026-02-06 21:00 70111.14
2026-02-06 21:01 70175.26
2026-02-06 21:02 70158.79
2026-02-06 21:03 70157.06
2026-02-06 21:04 70155.01
2026-02-06 21:05 70047.54
2026-02-06 21:06 69935.52
2026-02-06 21:07 69931.14
2026-02-06 21:08 70008.93
2026-02-06 21:09 69991.79
2026-02-06 21:10 70089.05
2026-02-06 21:11 70060.26
2026-02-06 21:12 69999.69
2026-02-06 21:13 69984.77
2026-02-06 21:14 70006.40
2026-02-06 21:15 69992.16
2026-02-06 21:16 70016.38
2026-02-06 21:17 70088.98
2026-02-06 21:18 70185.21
2026-02-06 21:19 70235.61
2026-02-06 21:20 70242.00
2026-02-06 21:21 70273.91
2026-02-06 21:22 70274.45
2026-02-06 21:23 70342.96
2026-02-06 21:24 70302.22
2026-02-06 21:25 70454.37
2026-02-06 21:26 70502.64
2026-02-06 21:27 70458.01
2026-02-06 21:28 70479.80
2026-02-06 21:29 70401.75
2026-02-06 21:30 70394.24
2026-02-06 21:31 70314.87
2026-02-06 21:32 70200.00
2026-02-06 21:33 70204.85
2026-02-06 21:34 70127.64
2026-02-06 21:35 70190.51
2026-02-06 21:36 70153.00
2026-02-06 21:37 70201.85
2026-02-06 21:38 70271.29
2026-02-06 21:39 70284.63
2026-02-06 21:40 70248.47
2026-02-06 21:41 70256.01
2026-02-06 21:42 70295.99
2026-02-06 21:43 70333.04
2026-02-06 21:44 70285.99
2026-02-06 21:45 70290.69
2026-02-06 21:46 70333.99
2026-02-06 21:47 70268.00
2026-02-06 21:48 70262.24
2026-02-06 21:49 70286.01
2026-02-06 21:50 70436.00
2026-02-06 21:51 70370.61
2026-02-06 21:52 70381.99
2026-02-06 21:53 70360.00
2026-02-06 21:54 70321.89
2026-02-06 21:55 70385.99
2026-02-06 21:56 70412.92
2026-02-06 21:57 70383.65
2026-02-06 21:58 70366.94
2026-02-06 21:59 70358.43
2026-02-06 22:00 70320.00
2026-02-06 22:01 70319.56
2026-02-06 22:02 70329.45
2026-02-06 22:03 70454.00
2026-02-06 22:04 70571.82
2026-02-06 22:05 70609.11
2026-02-06 22:06 70694.83
2026-02-06 22:07 70595.19
2026-02-06 22:08 70660.54
2026-02-06 22:09 70650.01
2026-02-06 22:10 70550.99
2026-02-06 22:11 70561.32
2026-02-06 22:12 70627.99
2026-02-06 22:13 70400.21
2026-02-06 22:14 70438.12
2026-02-06 22:15 70495.45
2026-02-06 22:16 70561.14
2026-02-06 22:17 70524.55
2026-02-06 22:18 70566.01
2026-02-06 22:19 70561.99
2026-02-06 22:20 70559.79
2026-02-06 22:21 70574.32
2026-02-06 22:22 70600.00
2026-02-06 22:23 70620.00
2026-02-06 22:24 70661.47
2026-02-06 22:25 70692.31
2026-02-06 22:26 70766.90
2026-02-06 22:27 70772.39
2026-02-06 22:28 70756.00
2026-02-06 22:29 70812.20
2026-02-06 22:30 70877.32
2026-02-06 22:31 70810.18
2026-02-06 22:32 70899.80
2026-02-06 22:33 70878.03
2026-02-06 22:34 70999.28
2026-02-06 22:35 71140.41
2026-02-06 22:36 71222.64
2026-02-06 22:37 71289.00
2026-02-06 22:38 71442.34
2026-02-06 22:39 71249.96
2026-02-06 22:40 71218.80
2026-02-06 22:41 71115.72
2026-02-06 22:42 71201.31
2026-02-06 22:43 71301.42
2026-02-06 22:44 71192.17
2026-02-06 22:45 71073.26
2026-02-06 22:46 71184.76
2026-02-06 22:47 71234.80
2026-02-06 22:48 71400.58
2026-02-06 22:49 71362.71
2026-02-06 22:50 71405.99
2026-02-06 22:51 71424.11
2026-02-06 22:52 71442.38
2026-02-06 22:53 71440.01
2026-02-06 22:54 71567.78
2026-02-06 22:55 71399.11
2026-02-06 22:56 71379.17
2026-02-06 22:57 71385.88
2026-02-06 22:58 71327.79
2026-02-06 22:59 71354.46
2026-02-06 23:00 71377.82
2026-02-06 23:01 71372.00
2026-02-06 23:02 71547.99
2026-02-06 23:03 71685.18
2026-02-06 23:04 71651.17
2026-02-06 23:05 71622.04
2026-02-06 23:06 71683.37
2026-02-06 23:07 71550.00
2026-02-06 23:08 71505.53
2026-02-06 23:09 71409.01
2026-02-06 23:10 71307.62
2026-02-06 23:11 71227.38
2026-02-06 23:12 71168.91
2026-02-06 23:13 71133.99
2026-02-06 23:14 71121.62
2026-02-06 23:15 70954.01
2026-02-06 23:16 71043.99
2026-02-06 23:17 70971.58
2026-02-06 23:18 70682.74
2026-02-06 23:19 70726.18
2026-02-06 23:20 70840.01
2026-02-06 23:21 70830.58
2026-02-06 23:22 70759.88
2026-02-06 23:23 70696.60
2026-02-06 23:24 70590.76
2026-02-06 23:25 70654.63
2026-02-06 23:26 70725.09
2026-02-06 23:27 70677.66
2026-02-06 23:28 70579.50
2026-02-06 23:29 70576.39
2026-02-06 23:30 70765.96
2026-02-06 23:31 70846.51
2026-02-06 23:32 70712.50
2026-02-06 23:33 70790.76
2026-02-06 23:34 70737.71
2026-02-06 23:35 70781.37
2026-02-06 23:36 70706.82
2026-02-06 23:37 70720.00
2026-02-06 23:38 70706.22
2026-02-06 23:39 70817.99
2026-02-06 23:40 70803.99
2026-02-06 23:41 70734.00
2026-02-06 23:42 70664.47
2026-02-06 23:43 70659.99
2026-02-06 23:44 70645.22
2026-02-06 23:45 70651.09
2026-02-06 23:46 70642.14
2026-02-06 23:47 70688.01
2026-02-06 23:48 70742.01
2026-02-06 23:49 70712.92
2026-02-06 23:50 70685.28
2026-02-06 23:51 70587.85
2026-02-06 23:52 70615.00
2026-02-06 23:53 70542.03
2026-02-06 23:54 70569.99
2026-02-06 23:55 70561.79
2026-02-06 23:56 70619.00
2026-02-06 23:57 70590.99
2026-02-06 23:58 70601.77
2026-02-06 23:59 70580.26
2026-02-07 00:00 70340.41
2026-02-07 00:01 70205.76
2026-02-07 00:02 70290.01
2026-02-07 00:03 70276.91
2026-02-07 00:04 70257.20
2026-02-07 00:05 70176.06
2026-02-07 00:06 70073.40
2026-02-07 00:07 70234.00
2026-02-07 00:08 70193.16
2026-02-07 00:09 70094.60
2026-02-07 00:10 70150.37
2026-02-07 00:11 70109.14
2026-02-07 00:12 70277.60
2026-02-07 00:13 70262.92
2026-02-07 00:14 70271.66
2026-02-07 00:15 70269.90
2026-02-07 00:16 70323.32
2026-02-07 00:17 70172.34
2026-02-07 00:18 70200.48
2026-02-07 00:19 70178.00
2026-02-07 00:20 70239.99
2026-02-07 00:21 70238.01
2026-02-07 00:22 70323.35
2026-02-07 00:23 70411.40
2026-02-07 00:24 70350.80
2026-02-07 00:25 70368.00
2026-02-07 00:26 70389.31
2026-02-07 00:27 70249.25
2026-02-07 00:28 70218.80
2026-02-07 00:29 70111.08
2026-02-07 00:30 70129.09
2026-02-07 00:31 70050.01
2026-02-07 00:32 69980.91
2026-02-07 00:33 69977.01
2026-02-07 00:34 70007.76
2026-02-07 00:35 69802.00
2026-02-07 00:36 69795.04
2026-02-07 00:37 69823.97
2026-02-07 00:38 69854.16
2026-02-07 00:39 69792.00
2026-02-07 00:40 69799.18
2026-02-07 00:41 69844.99
2026-02-07 00:42 69755.31
2026-02-07 00:43 69772.07
2026-02-07 00:44 69734.97
2026-02-07 00:45 69861.00
2026-02-07 00:46 69919.93
2026-02-07 00:47 69893.09
2026-02-07 00:48 69818.34
2026-02-07 00:49 69885.73
2026-02-07 00:50 70070.63
2026-02-07 00:51 70223.31
2026-02-07 00:52 70290.00
2026-02-07 00:53 70155.73
2026-02-07 00:54 70161.32
2026-02-07 00:55 70145.09
2026-02-07 00:56 69953.00
2026-02-07 00:57 69948.76
2026-02-07 00:58 69962.55
2026-02-07 00:59 69958.00
2026-02-07 01:00 69918.15
2026-02-07 01:01 70041.47
2026-02-07 01:02 69938.94
2026-02-07 01:03 69919.78
2026-02-07 01:04 70006.69
2026-02-07 01:05 70020.00
2026-02-07 01:06 69981.11
2026-02-07 01:07 70034.01
2026-02-07 01:08 69977.03
2026-02-07 01:09 69987.63
2026-02-07 01:10 69902.72
2026-02-07 01:11 69870.10
2026-02-07 01:12 69761.54
2026-02-07 01:13 69802.00
2026-02-07 01:14 69841.12
2026-02-07 01:15 69968.96
2026-02-07 01:16 70015.57
2026-02-07 01:17 70034.01
2026-02-07 01:18 70009.49
2026-02-07 01:19 69959.27
2026-02-07 01:20 69960.00
2026-02-07 01:21 69943.44
2026-02-07 01:22 69891.50
2026-02-07 01:23 69967.99
2026-02-07 01:24 69978.19
2026-02-07 01:25 70098.15
2026-02-07 01:26 70114.38
2026-02-07 01:27 70174.68
2026-02-07 01:28 70032.99
2026-02-07 01:29 69982.53
2026-02-07 01:30 69993.55
2026-02-07 01:31 69996.00
2026-02-07 01:32 70025.48
2026-02-07 01:33 70112.84
2026-02-07 01:34 70192.98
2026-02-07 01:35 70196.38
2026-02-07 01:36 70262.71
2026-02-07 01:37 70261.75
2026-02-07 01:38 70331.58
2026-02-07 01:39 70243.43
2026-02-07 01:40 70261.77
2026-02-07 01:41 70253.76
2026-02-07 01:42 70288.00
2026-02-07 01:43 70290.48
2026-02-07 01:44 70287.56
2026-02-07 01:45 70429.75
2026-02-07 01:46 70456.66
2026-02-07 01:47 70500.00
2026-02-07 01:48 70521.19
2026-02-07 01:49 70533.99
2026-02-07 01:50 70637.60
2026-02-07 01:51 70594.48
2026-02-07 01:52 70486.11
2026-02-07 01:53 70545.99
2026-02-07 01:54 70510.92
2026-02-07 01:55 70486.58
2026-02-07 01:56 70514.88
2026-02-07 01:57 70529.95
2026-02-07 01:58 70512.73
2026-02-07 01:59 70471.49
2026-02-07 02:00 70393.19
2026-02-07 02:01 70440.27
2026-02-07 02:02 70485.00
2026-02-07 02:03 70478.49
2026-02-07 02:04 70558.57
2026-02-07 02:05 70608.15
2026-02-07 02:06 70567.95
2026-02-07 02:07 70422.69
2026-02-07 02:08 70384.74
2026-02-07 02:09 70379.67
2026-02-07 02:10 70440.71
2026-02-07 02:11 70492.60
2026-02-07 02:12 70466.28
2026-02-07 02:13 70463.70
2026-02-07 02:14 70427.77
2026-02-07 02:15 70342.41
2026-02-07 02:16 70342.66
2026-02-07 02:17 70352.61
2026-02-07 02:18 70329.99
2026-02-07 02:19 70395.99
2026-02-07 02:20 70372.96
2026-02-07 02:21 70407.41
2026-02-07 02:22 70427.83
2026-02-07 02:23 70419.90
2026-02-07 02:24 70463.99
2026-02-07 02:25 70532.72
2026-02-07 02:26 70528.23
2026-02-07 02:27 70483.35
2026-02-07 02:28 70432.21
2026-02-07 02:29 70441.89
2026-02-07 02:30 70410.64
2026-02-07 02:31 70535.55
2026-02-07 02:32 70454.72
2026-02-07 02:33 70447.61
2026-02-07 02:34 70493.80
2026-02-07 02:35 70452.98
2026-02-07 02:36 70500.00
2026-02-07 02:37 70506.01
2026-02-07 02:38 70489.79
2026-02-07 02:39 70467.18
2026-02-07 02:40 70478.49
2026-02-07 02:41 70438.84
2026-02-07 02:42 70472.51
2026-02-07 02:43 70478.50
2026-02-07 02:44 70456.70
2026-02-07 02:45 70349.43
2026-02-07 02:46 70217.30
2026-02-07 02:47 70184.70
2026-02-07 02:48 70201.19
2026-02-07 02:49 70193.89
2026-02-07 02:50 70231.40
2026-02-07 02:51 70243.02
2026-02-07 02:52 70252.26
2026-02-07 02:53 70264.22
2026-02-07 02:54 70310.22
2026-02-07 02:55 70325.04
2026-02-07 02:56 70352.41
2026-02-07 02:57 70356.68
2026-02-07 02:58 70369.70
2026-02-07 02:59 70361.37
2026-02-07 03:00 70311.81
2026-02-07 03:01 70412.92
2026-02-07 03:02 70391.50
2026-02-07 03:03 70441.32
2026-02-07 03:04 70412.25
2026-02-07 03:05 70373.11
2026-02-07 03:06 70422.60
2026-02-07 03:07 70287.76
2026-02-07 03:08 70378.87
2026-02-07 03:09 70520.35
2026-02-07 03:10 70576.99
2026-02-07 03:11 70722.33
2026-02-07 03:12 70766.01
2026-02-07 03:13 70763.00
2026-02-07 03:14 70741.07
2026-02-07 03:15 70766.77
2026-02-07 03:16 70674.94
2026-02-07 03:17 70649.05
2026-02-07 03:18 70696.85
2026-02-07 03:19 70667.62
2026-02-07 03:20 70631.63
2026-02-07 03:21 70600.48
2026-02-07 03:22 70582.33
2026-02-07 03:23 70622.12
2026-02-07 03:24 70667.27
2026-02-07 03:25 70751.13
2026-02-07 03:26 70832.00
2026-02-07 03:27 70849.99
2026-02-07 03:28 70820.77
2026-02-07 03:29 70861.62
2026-02-07 03:30 70761.95
2026-02-07 03:31 70804.80
2026-02-07 03:32 70769.82
2026-02-07 03:33 70769.07
2026-02-07 03:34 70739.99
2026-02-07 03:35 70842.18
2026-02-07 03:36 70817.88
2026-02-07 03:37 70837.22
2026-02-07 03:38 70796.50
2026-02-07 03:39 70831.35
2026-02-07 03:40 70710.39
2026-02-07 03:41 70639.99
2026-02-07 03:42 70622.59
2026-02-07 03:43 70597.93
2026-02-07 03:44 70729.59
2026-02-07 03:45 70677.99
2026-02-07 03:46 70628.24
2026-02-07 03:47 70692.22
2026-02-07 03:48 70685.10
2026-02-07 03:49 70736.66
2026-02-07 03:50 70747.20
2026-02-07 03:51 70758.56
2026-02-07 03:52 70776.90
2026-02-07 03:53 70793.28
2026-02-07 03:54 70844.99
2026-02-07 03:55 70836.75
2026-02-07 03:56 70749.75
2026-02-07 03:57 70733.85
2026-02-07 03:58 70851.26
2026-02-07 03:59 70918.99
2026-02-07 04:00 70965.77
2026-02-07 04:01 71039.95
2026-02-07 04:02 71050.65
2026-02-07 04:03 71036.29
2026-02-07 04:04 71097.79
2026-02-07 04:05 71160.01
2026-02-07 04:06 71029.00
2026-02-07 04:07 71011.51
2026-02-07 04:08 71072.09
2026-02-07 04:09 71084.11
2026-02-07 04:10 71061.36
2026-02-07 04:11 71206.01
2026-02-07 04:12 71244.74
2026-02-07 04:13 71275.11
2026-02-07 04:14 71219.82
2026-02-07 04:15 71218.10
2026-02-07 04:16 71327.51
2026-02-07 04:17 71264.02
2026-02-07 04:18 71324.65
2026-02-07 04:19 71388.00
2026-02-07 04:20 71398.98
2026-02-07 04:21 71469.92
2026-02-07 04:22 71666.62
2026-02-07 04:23 71536.52
2026-02-07 04:24 71531.20
2026-02-07 04:25 71303.93
2026-02-07 04:26 71240.00
2026-02-07 04:27 71238.19
2026-02-07 04:28 71117.73
2026-02-07 04:29 71151.31
2026-02-07 04:30 71058.64
2026-02-07 04:31 71241.31
2026-02-07 04:32 71212.25
2026-02-07 04:33 71213.35
2026-02-07 04:34 71161.40
2026-02-07 04:35 71080.86
2026-02-07 04:36 71080.54
2026-02-07 04:37 70926.30
2026-02-07 04:38 70936.53
2026-02-07 04:39 70874.95
2026-02-07 04:40 70886.00
2026-02-07 04:41 70785.50
2026-02-07 04:42 70750.74
2026-02-07 04:43 70749.99
2026-02-07 04:44 70705.52
2026-02-07 04:45 70750.24
2026-02-07 04:46 70760.71
2026-02-07 04:47 70671.27
2026-02-07 04:48 70609.51
2026-02-07 04:49 70671.75
2026-02-07 04:50 70738.03
2026-02-07 04:51 70800.00
2026-02-07 04:52 70758.54
2026-02-07 04:53 70736.78
2026-02-07 04:54 70713.75
2026-02-07 04:55 70662.31
2026-02-07 04:56 70675.97
2026-02-07 04:57 70675.27
2026-02-07 04:58 70723.80
2026-02-07 04:59 70768.13
2026-02-07 05:00 70729.71
2026-02-07 05:01 70805.61
2026-02-07 05:02 70822.00
2026-02-07 05:03 70849.77
2026-02-07 05:04 70736.27
2026-02-07 05:05 70715.21
2026-02-07 05:06 70758.65
2026-02-07 05:07 70826.49
2026-02-07 05:08 70926.44
2026-02-07 05:09 70922.01
2026-02-07 05:10 70792.14
2026-02-07 05:11 70925.03
2026-02-07 05:12 70881.64
2026-02-07 05:13 70920.05
2026-02-07 05:14 70916.00
2026-02-07 05:15 70936.38
2026-02-07 05:16 70934.09
2026-02-07 05:17 70980.85
2026-02-07 05:18 71015.45
2026-02-07 05:19 71002.22
2026-02-07 05:20 71029.76
2026-02-07 05:21 71138.01
2026-02-07 05:22 71168.65
2026-02-07 05:23 71130.04
2026-02-07 05:24 71075.75
2026-02-07 05:25 70872.01
2026-02-07 05:26 70729.14
2026-02-07 05:27 70680.78
2026-02-07 05:28 70424.49
2026-02-07 05:29 70271.97
2026-02-07 05:30 70272.88
2026-02-07 05:31 70283.66
2026-02-07 05:32 70266.14
2026-02-07 05:33 70250.11
2026-02-07 05:34 70306.65
2026-02-07 05:35 70355.99
2026-02-07 05:36 70306.30
2026-02-07 05:37 70342.49
2026-02-07 05:38 70272.34
2026-02-07 05:39 70203.46
2026-02-07 05:40 70120.34
2026-02-07 05:41 70196.95
2026-02-07 05:42 70265.20
2026-02-07 05:43 70233.94
2026-02-07 05:44 70236.00
2026-02-07 05:45 70264.34
2026-02-07 05:46 70204.11
2026-02-07 05:47 70198.05
2026-02-07 05:48 70184.80
2026-02-07 05:49 70219.86
2026-02-07 05:50 70149.98
2026-02-07 05:51 70045.97
2026-02-07 05:52 70081.73
2026-02-07 05:53 70115.74
2026-02-07 05:54 69977.61
2026-02-07 05:55 70027.35
2026-02-07 05:56 70000.79
2026-02-07 05:57 70019.93
2026-02-07 05:58 70115.85
2026-02-07 05:59 70161.50
2026-02-07 06:00 70156.01
2026-02-07 06:01 70123.55
2026-02-07 06:02 70100.10
2026-02-07 06:03 70105.28
2026-02-07 06:04 70194.79
2026-02-07 06:05 70234.37
2026-02-07 06:06 70263.63
2026-02-07 06:07 70300.40
2026-02-07 06:08 70131.28
2026-02-07 06:09 70157.80
2026-02-07 06:10 70200.00
2026-02-07 06:11 70070.59
2026-02-07 06:12 70037.20
2026-02-07 06:13 70096.02
2026-02-07 06:14 70104.44
2026-02-07 06:15 70031.14
2026-02-07 06:16 69938.25
2026-02-07 06:17 70009.94
2026-02-07 06:18 69964.73
2026-02-07 06:19 69944.56
2026-02-07 06:20 70050.00
2026-02-07 06:21 70097.05
2026-02-07 06:22 70145.70
2026-02-07 06:23 70128.97
2026-02-07 06:24 70136.87
2026-02-07 06:25 70177.02
2026-02-07 06:26 70206.59
2026-02-07 06:27 70279.80
2026-02-07 06:28 70227.76
2026-02-07 06:29 70215.31
2026-02-07 06:30 70235.89
2026-02-07 06:31 70230.00
2026-02-07 06:32 70271.72
2026-02-07 06:33 70214.94
2026-02-07 06:34 70184.35
2026-02-07 06:35 70217.30
2026-02-07 06:36 70271.53
2026-02-07 06:37 70228.29
2026-02-07 06:38 70228.39
2026-02-07 06:39 70230.28
2026-02-07 06:40 70278.37
2026-02-07 06:41 70278.28
2026-02-07 06:42 70273.67
2026-02-07 06:43 70059.06
2026-02-07 06:44 70063.41
2026-02-07 06:45 69844.43
2026-02-07 06:46 69940.88
2026-02-07 06:47 69900.38
2026-02-07 06:48 69865.67
2026-02-07 06:49 69783.60
2026-02-07 06:50 69769.53
2026-02-07 06:51 69628.95
2026-02-07 06:52 69655.63
2026-02-07 06:53 69510.59
2026-02-07 06:54 69364.44
2026-02-07 06:55 69347.79
2026-02-07 06:56 69244.89
2026-02-07 06:57 68913.65
2026-02-07 06:58 68931.55
2026-02-07 06:59 68769.65
2026-02-07 07:00 68974.78
2026-02-07 07:01 68897.94
2026-02-07 07:02 68780.82
2026-02-07 07:03 68833.26
2026-02-07 07:04 68776.36
2026-02-07 07:05 68670.58
2026-02-07 07:06 68550.39
2026-02-07 07:07 68439.09
2026-02-07 07:08 68371.57
2026-02-07 07:09 68514.72
2026-02-07 07:10 68525.09
2026-02-07 07:11 68474.01
2026-02-07 07:12 68212.56
2026-02-07 07:13 68118.21
2026-02-07 07:14 67951.49
2026-02-07 07:15 67714.77
2026-02-07 07:16 67668.27
2026-02-07 07:17 67356.38
2026-02-07 07:18 67767.03
2026-02-07 07:19 67802.41
2026-02-07 07:20 67866.83
2026-02-07 07:21 67856.22
2026-02-07 07:22 67627.56
2026-02-07 07:23 67826.06
2026-02-07 07:24 67775.56
2026-02-07 07:25 67949.60
2026-02-07 07:26 68024.17
2026-02-07 07:27 67984.19
2026-02-07 07:28 67909.82
2026-02-07 07:29 68031.20
2026-02-07 07:30 67998.20
2026-02-07 07:31 67922.85
2026-02-07 07:32 67776.04
2026-02-07 07:33 67683.52
2026-02-07 07:34 67699.65
2026-02-07 07:35 67961.85
2026-02-07 07:36 67824.79
2026-02-07 07:37 67967.18
2026-02-07 07:38 67955.70
2026-02-07 07:39 68000.00
2026-02-07 07:40 68446.92
2026-02-07 07:41 68528.73
2026-02-07 07:42 68625.33
2026-02-07 07:43 68498.59
2026-02-07 07:44 68476.92
2026-02-07 07:45 68292.48
2026-02-07 07:46 68109.54
2026-02-07 07:47 68013.14
2026-02-07 07:48 68097.52
2026-02-07 07:49 68179.00
2026-02-07 07:50 68202.59
2026-02-07 07:51 68217.43
2026-02-07 07:52 68290.58
2026-02-07 07:53 68145.22
2026-02-07 07:54 68195.71
2026-02-07 07:55 68149.15
2026-02-07 07:56 68128.00
2026-02-07 07:57 68125.52
2026-02-07 07:58 68170.21
2026-02-07 07:59 68087.14
2026-02-07 08:00 68063.09
2026-02-07 08:01 68012.30
2026-02-07 08:02 67800.00
2026-02-07 08:03 68015.80
2026-02-07 08:04 68099.60
2026-02-07 08:05 68268.02
2026-02-07 08:06 68242.81
2026-02-07 08:07 68126.68
2026-02-07 08:08 68048.68
2026-02-07 08:09 68005.94
2026-02-07 08:10 68115.74
2026-02-07 08:11 68378.71
2026-02-07 08:12 68291.99
2026-02-07 08:13 68299.73
2026-02-07 08:14 68247.69
2026-02-07 08:15 68196.03
2026-02-07 08:16 68176.15
2026-02-07 08:17 68156.51
2026-02-07 08:18 68110.07
2026-02-07 08:19 68309.75
2026-02-07 08:20 68548.86
2026-02-07 08:21 68445.19
2026-02-07 08:22 68487.99
2026-02-07 08:23 68534.71
2026-02-07 08:24 68531.60
2026-02-07 08:25 68562.82
2026-02-07 08:26 68526.34
2026-02-07 08:27 68532.40
2026-02-07 08:28 68452.94
2026-02-07 08:29 68404.33
2026-02-07 08:30 68573.48
2026-02-07 08:31 68674.47
2026-02-07 08:32 68690.00
2026-02-07 08:33 68664.01
2026-02-07 08:34 68607.97
2026-02-07 08:35 68584.46
2026-02-07 08:36 68569.05
2026-02-07 08:37 68452.86
2026-02-07 08:38 68420.62
2026-02-07 08:39 68339.51
2026-02-07 08:40 68469.99
2026-02-07 08:41 68464.49
2026-02-07 08:42 68490.14
2026-02-07 08:43 68423.33
2026-02-07 08:44 68352.11
2026-02-07 08:45 68460.00
2026-02-07 08:46 68443.27
2026-02-07 08:47 68487.02
2026-02-07 08:48 68560.80
2026-02-07 08:49 68560.79
2026-02-07 08:50 68570.01
2026-02-07 08:51 68612.87
2026-02-07 08:52 68643.99
2026-02-07 08:53 68710.99
2026-02-07 08:54 68595.71
2026-02-07 08:55 68619.58
2026-02-07 08:56 68539.35
2026-02-07 08:57 68555.88
2026-02-07 08:58 68553.37
2026-02-07 08:59 68495.01
2026-02-07 09:00 68533.67
2026-02-07 09:01 68540.30
2026-02-07 09:02 68603.29
2026-02-07 09:03 68678.00
2026-02-07 09:04 68567.90
2026-02-07 09:05 68485.01
2026-02-07 09:06 68469.84
2026-02-07 09:07 68647.69
2026-02-07 09:08 68615.99
2026-02-07 09:09 68612.63
2026-02-07 09:10 68651.92
2026-02-07 09:11 68654.77
2026-02-07 09:12 68726.60
2026-02-07 09:13 68707.59
2026-02-07 09:14 68753.40
2026-02-07 09:15 68636.02
2026-02-07 09:16 68618.40
2026-02-07 09:17 68548.94
2026-02-07 09:18 68576.01
2026-02-07 09:19 68614.00
2026-02-07 09:20 68608.00
2026-02-07 09:21 68638.00
2026-02-07 09:22 68665.36
2026-02-07 09:23 68612.60
2026-02-07 09:24 68710.82
2026-02-07 09:25 68685.70
2026-02-07 09:26 68662.15
2026-02-07 09:27 68596.40
2026-02-07 09:28 68529.24
2026-02-07 09:29 68464.24
2026-02-07 09:30 68386.52
2026-02-07 09:31 68365.79
2026-02-07 09:32 68136.07
2026-02-07 09:33 68133.85
2026-02-07 09:34 68177.90
2026-02-07 09:35 68176.34
2026-02-07 09:36 68212.11
2026-02-07 09:37 68166.30
2026-02-07 09:38 68190.11
2026-02-07 09:39 68058.02
2026-02-07 09:40 68077.56
2026-02-07 09:41 68141.95
2026-02-07 09:42 68094.22
2026-02-07 09:43 68100.00
2026-02-07 09:44 68116.99
2026-02-07 09:45 68149.41
2026-02-07 09:46 68032.20
2026-02-07 09:47 68027.84
2026-02-07 09:48 67997.62
2026-02-07 09:49 67966.92
2026-02-07 09:50 68004.08
2026-02-07 09:51 67969.38
2026-02-07 09:52 67936.82
2026-02-07 09:53 67916.05
2026-02-07 09:54 68013.03
2026-02-07 09:55 68069.97
2026-02-07 09:56 68106.17
2026-02-07 09:57 68073.65
2026-02-07 09:58 68079.99
2026-02-07 09:59 68138.20
2026-02-07 10:00 68102.90
2026-02-07 10:01 68058.19
2026-02-07 10:02 68087.04
2026-02-07 10:03 68234.60
2026-02-07 10:04 68162.17
2026-02-07 10:05 68131.83
2026-02-07 10:06 68055.48
2026-02-07 10:07 67979.41
2026-02-07 10:08 68047.29
2026-02-07 10:09 68003.54
2026-02-07 10:10 67985.72
2026-02-07 10:11 68045.22
2026-02-07 10:12 68043.96
2026-02-07 10:13 67973.71
2026-02-07 10:14 67960.81
2026-02-07 10:15 67923.95
2026-02-07 10:16 67908.06
2026-02-07 10:17 67887.30
2026-02-07 10:18 67988.60
2026-02-07 10:19 67944.42
2026-02-07 10:20 67969.35
2026-02-07 10:21 68052.44
2026-02-07 10:22 68021.66
2026-02-07 10:23 68107.54
2026-02-07 10:24 68089.97
2026-02-07 10:25 68089.90
2026-02-07 10:26 68103.44
2026-02-07 10:27 68100.10
2026-02-07 10:28 67979.86
2026-02-07 10:29 67946.20
2026-02-07 10:30 68022.07
2026-02-07 10:31 67944.76
2026-02-07 10:32 67919.70
2026-02-07 10:33 67923.72
2026-02-07 10:34 67850.00
2026-02-07 10:35 67898.95
2026-02-07 10:36 67913.06
2026-02-07 10:37 67890.01
2026-02-07 10:38 67739.11
2026-02-07 10:39 67630.00
2026-02-07 10:40 67710.68
2026-02-07 10:41 67773.34
2026-02-07 10:42 67780.97
2026-02-07 10:43 67786.00
2026-02-07 10:44 67793.87
2026-02-07 10:45 67784.18
2026-02-07 10:46 67780.86
2026-02-07 10:47 67731.13
2026-02-07 10:48 67640.22
2026-02-07 10:49 67719.10
2026-02-07 10:50 67874.60
2026-02-07 10:51 67842.00
2026-02-07 10:52 67882.16
2026-02-07 10:53 67873.99
2026-02-07 10:54 67900.00
2026-02-07 10:55 67975.99
2026-02-07 10:56 67932.00
2026-02-07 10:57 68021.56
2026-02-07 10:58 68007.90
2026-02-07 10:59 67987.00
2026-02-07 11:00 68029.31
2026-02-07 11:01 68060.01
2026-02-07 11:02 67933.80
2026-02-07 11:03 67964.56
2026-02-07 11:04 68090.10
2026-02-07 11:05 68151.99
2026-02-07 11:06 68094.27
2026-02-07 11:07 67991.78
2026-02-07 11:08 68097.17
2026-02-07 11:09 68092.90
2026-02-07 11:10 68062.98
2026-02-07 11:11 68072.28
2026-02-07 11:12 67988.60
2026-02-07 11:13 68032.82
2026-02-07 11:14 67946.06
2026-02-07 11:15 67997.44
2026-02-07 11:16 68016.95
2026-02-07 11:17 68014.63
2026-02-07 11:18 67965.13
2026-02-07 11:19 68048.39
2026-02-07 11:20 68068.00
2026-02-07 11:21 68034.73
2026-02-07 11:22 67966.41
2026-02-07 11:23 67936.97
2026-02-07 11:24 67882.69
2026-02-07 11:25 67915.93
2026-02-07 11:26 67922.31
2026-02-07 11:27 67966.65
2026-02-07 11:28 67972.92
2026-02-07 11:29 67926.90
2026-02-07 11:30 68012.74
2026-02-07 11:31 68020.56
2026-02-07 11:32 67970.01
2026-02-07 11:33 67931.10
2026-02-07 11:34 67957.89
2026-02-07 11:35 67965.61
2026-02-07 11:36 67943.30
2026-02-07 11:37 67905.86
2026-02-07 11:38 67857.75
2026-02-07 11:39 67854.06
2026-02-07 11:40 67877.86
2026-02-07 11:41 67836.25
2026-02-07 11:42 67800.52
2026-02-07 11:43 67847.56
2026-02-07 11:44 67823.19
2026-02-07 11:45 67866.05
2026-02-07 11:46 67875.19
2026-02-07 11:47 67854.22
2026-02-07 11:48 67800.85
2026-02-07 11:49 67773.87
2026-02-07 11:50 67834.26
2026-02-07 11:51 67826.18
2026-02-07 11:52 67727.90
2026-02-07 11:53 67721.55
2026-02-07 11:54 67720.36
2026-02-07 11:55 67746.28
2026-02-07 11:56 67788.94
2026-02-07 11:57 67856.00
2026-02-07 11:58 67964.00
2026-02-07 11:59 67972.65
2026-02-07 12:00 68210.87
2026-02-07 12:01 68094.25
2026-02-07 12:02 68289.25
2026-02-07 12:03 68391.77
2026-02-07 12:04 68406.81
2026-02-07 12:05 68402.93
2026-02-07 12:06 68437.24
2026-02-07 12:07 68561.61
2026-02-07 12:08 68659.34
2026-02-07 12:09 68782.18
2026-02-07 12:10 68753.67
2026-02-07 12:11 68618.98
2026-02-07 12:12 68836.50
2026-02-07 12:13 68906.03
2026-02-07 12:14 68849.66
2026-02-07 12:15 69111.74
2026-02-07 12:16 69210.07
2026-02-07 12:17 69133.29
2026-02-07 12:18 69550.00
2026-02-07 12:19 69864.75
2026-02-07 12:20 69506.41
2026-02-07 12:21 69418.46
2026-02-07 12:22 69431.55
2026-02-07 12:23 69315.33
2026-02-07 12:24 69265.19
2026-02-07 12:25 69259.78
2026-02-07 12:26 69293.84
2026-02-07 12:27 69303.58
2026-02-07 12:28 69404.76
2026-02-07 12:29 69328.68
2026-02-07 12:30 69627.08
2026-02-07 12:31 69744.46
2026-02-07 12:32 69659.00
2026-02-07 12:33 69665.35
2026-02-07 12:34 69592.53
2026-02-07 12:35 69626.45
2026-02-07 12:36 69678.06
2026-02-07 12:37 69485.81
2026-02-07 12:38 69401.35
2026-02-07 12:39 69295.38
2026-02-07 12:40 69331.75
2026-02-07 12:41 69296.88
2026-02-07 12:42 69335.53
2026-02-07 12:43 69164.77
2026-02-07 12:44 69157.33
2026-02-07 12:45 69106.67
2026-02-07 12:46 69167.49
2026-02-07 12:47 69279.21
2026-02-07 12:48 69251.82
2026-02-07 12:49 69239.60
2026-02-07 12:50 69213.99
2026-02-07 12:51 69061.49
2026-02-07 12:52 69020.51
2026-02-07 12:53 68892.82
2026-02-07 12:54 68818.08
2026-02-07 12:55 68908.00
2026-02-07 12:56 68936.89
2026-02-07 12:57 69039.40
2026-02-07 12:58 68957.42
2026-02-07 12:59 69024.98
2026-02-07 13:00 69110.73
2026-02-07 13:01 69196.71
2026-02-07 13:02 68947.46
2026-02-07 13:03 69047.70
2026-02-07 13:04 69151.50
2026-02-07 13:05 69102.88
2026-02-07 13:06 69055.67
2026-02-07 13:07 69008.42
2026-02-07 13:08 68997.59
2026-02-07 13:09 69116.92
2026-02-07 13:10 69078.10
2026-02-07 13:11 69105.06
2026-02-07 13:12 69020.00
2026-02-07 13:13 68965.59
2026-02-07 13:14 68994.00
2026-02-07 13:15 68956.60
2026-02-07 13:16 69001.60
2026-02-07 13:17 68993.36
2026-02-07 13:18 69029.33
2026-02-07 13:19 69141.03
2026-02-07 13:20 69140.35
2026-02-07 13:21 69118.00
2026-02-07 13:22 69100.27
2026-02-07 13:23 69213.80
2026-02-07 13:24 69211.99
2026-02-07 13:25 69208.68
2026-02-07 13:26 69199.97
2026-02-07 13:27 69279.99
2026-02-07 13:28 69232.16
2026-02-07 13:29 69256.58
2026-02-07 13:30 69286.01
2026-02-07 13:31 69145.32
2026-02-07 13:32 69028.01
2026-02-07 13:33 69060.58
2026-02-07 13:34 69102.89
2026-02-07 13:35 69078.63
2026-02-07 13:36 69027.92
2026-02-07 13:37 69032.85
2026-02-07 13:38 68945.16
2026-02-07 13:39 68837.08
2026-02-07 13:40 68954.02
2026-02-07 13:41 68954.58
2026-02-07 13:42 68960.14
2026-02-07 13:43 68904.15
2026-02-07 13:44 68902.15
2026-02-07 13:45 68933.37
2026-02-07 13:46 68989.74
2026-02-07 13:47 68972.17
2026-02-07 13:48 68956.68
2026-02-07 13:49 69004.01
2026-02-07 13:50 69010.89
2026-02-07 13:51 69037.46
2026-02-07 13:52 69074.01
2026-02-07 13:53 69070.34
2026-02-07 13:54 69036.66
2026-02-07 13:55 69001.75
2026-02-07 13:56 69018.24
2026-02-07 13:57 69042.33
2026-02-07 13:58 69004.25
2026-02-07 13:59 69093.98
2026-02-07 14:00 69050.67
2026-02-07 14:01 69016.21
2026-02-07 14:02 69037.40
2026-02-07 14:03 69035.99
2026-02-07 14:04 69084.40
2026-02-07 14:05 69012.71
2026-02-07 14:06 68964.85
2026-02-07 14:07 69001.07
2026-02-07 14:08 69009.19
2026-02-07 14:09 69037.09
2026-02-07 14:10 69069.10
2026-02-07 14:11 69174.40
2026-02-07 14:12 69165.84
2026-02-07 14:13 69026.00
2026-02-07 14:14 69014.88
2026-02-07 14:15 68878.75
2026-02-07 14:16 68860.90
2026-02-07 14:17 68964.64
2026-02-07 14:18 69034.80
2026-02-07 14:19 69025.68
2026-02-07 14:20 68996.25
2026-02-07 14:21 69029.44
2026-02-07 14:22 69035.74
2026-02-07 14:23 69068.90
2026-02-07 14:24 69042.80
2026-02-07 14:25 69041.56
2026-02-07 14:26 69066.36
2026-02-07 14:27 69017.64
2026-02-07 14:28 69039.76
2026-02-07 14:29 68952.69
2026-02-07 14:30 69006.79
2026-02-07 14:31 68968.90
2026-02-07 14:32 68972.90
2026-02-07 14:33 68956.70
2026-02-07 14:34 68916.29
2026-02-07 14:35 68875.06
2026-02-07 14:36 68950.00
2026-02-07 14:37 68856.56
2026-02-07 14:38 68610.48
2026-02-07 14:39 68569.73
2026-02-07 14:40 68745.61
2026-02-07 14:41 68688.01
2026-02-07 14:42 68676.00
2026-02-07 14:43 68743.80
2026-02-07 14:44 68806.71
2026-02-07 14:45 68796.71
2026-02-07 14:46 68714.60
2026-02-07 14:47 68607.03
2026-02-07 14:48 68417.63
2026-02-07 14:49 68458.00
2026-02-07 14:50 68586.42
2026-02-07 14:51 68580.80
2026-02-07 14:52 68570.39
2026-02-07 14:53 68532.28
2026-02-07 14:54 68552.75
2026-02-07 14:55 68564.18
2026-02-07 14:56 68578.11
2026-02-07 14:57 68599.92
2026-02-07 14:58 68671.22
2026-02-07 14:59 68645.99
2026-02-07 15:00 68664.91
2026-02-07 15:01 68768.83
2026-02-07 15:02 68795.99
2026-02-07 15:03 68847.01
2026-02-07 15:04 68997.83
2026-02-07 15:05 69067.11
2026-02-07 15:06 68981.59
2026-02-07 15:07 68981.09
2026-02-07 15:08 68936.76
2026-02-07 15:09 68974.01
2026-02-07 15:10 68837.46
2026-02-07 15:11 68908.37
2026-02-07 15:12 68922.32
2026-02-07 15:13 68999.99
2026-02-07 15:14 69114.22
2026-02-07 15:15 69114.69
2026-02-07 15:16 69080.31
2026-02-07 15:17 68978.98
2026-02-07 15:18 69014.90
2026-02-07 15:19 69080.32
2026-02-07 15:20 69210.79
2026-02-07 15:21 69288.06
2026-02-07 15:22 69433.34
2026-02-07 15:23 69416.92
2026-02-07 15:24 69340.54
2026-02-07 15:25 69188.20
2026-02-07 15:26 69267.35
2026-02-07 15:27 69207.04
2026-02-07 15:28 69217.80
2026-02-07 15:29 69268.53
2026-02-07 15:30 69223.17
2026-02-07 15:31 69385.03
2026-02-07 15:32 69482.95
2026-02-07 15:33 69614.47
2026-02-07 15:34 69504.64
2026-02-07 15:35 69592.65
2026-02-07 15:36 69484.00
2026-02-07 15:37 69446.12
2026-02-07 15:38 69483.41
2026-02-07 15:39 69514.53
2026-02-07 15:40 69463.75
2026-02-07 15:41 69466.80
2026-02-07 15:42 69303.39
2026-02-07 15:43 69347.20
2026-02-07 15:44 69310.96
2026-02-07 15:45 69365.16
2026-02-07 15:46 69365.63
2026-02-07 15:47 69482.03
2026-02-07 15:48 69369.00
2026-02-07 15:49 69344.66
2026-02-07 15:50 69140.33
2026-02-07 15:51 69123.65
2026-02-07 15:52 69108.72
2026-02-07 15:53 69075.90
2026-02-07 15:54 69086.88
2026-02-07 15:55 69122.54
2026-02-07 15:56 69070.41
2026-02-07 15:57 69155.06
2026-02-07 15:58 69106.01
2026-02-07 15:59 69151.50
2026-02-07 16:00 69151.50
2026-02-07 16:01 69256.00
2026-02-07 16:02 69126.64
2026-02-07 16:03 69154.32
2026-02-07 16:04 69193.44
2026-02-07 16:05 69630.80
2026-02-07 16:06 69691.96
2026-02-07 16:07 69599.10
2026-02-07 16:08 69475.99
2026-02-07 16:09 69500.00
2026-02-07 16:10 69308.00
2026-02-07 16:11 69377.83
2026-02-07 16:12 69385.27
2026-02-07 16:13 69460.47
2026-02-07 16:14 69456.43
2026-02-07 16:15 69609.39
2026-02-07 16:16 69588.15
2026-02-07 16:17 69404.53
2026-02-07 16:18 69295.48
2026-02-07 16:19 69316.22
2026-02-07 16:20 69400.00
2026-02-07 16:21 69443.39
2026-02-07 16:22 69388.70
2026-02-07 16:23 69419.35
2026-02-07 16:24 69407.09
2026-02-07 16:25 69368.49
2026-02-07 16:26 69362.01
2026-02-07 16:27 69319.01
2026-02-07 16:28 69319.32
2026-02-07 16:29 69305.50
2026-02-07 16:30 69386.01
2026-02-07 16:31 69347.05
2026-02-07 16:32 69435.24
2026-02-07 16:33 69404.93
2026-02-07 16:34 69356.08
2026-02-07 16:35 69298.79
2026-02-07 16:36 69189.01
2026-02-07 16:37 69209.98
2026-02-07 16:38 69280.88
2026-02-07 16:39 69384.29
2026-02-07 16:40 69328.02
2026-02-07 16:41 69268.62
2026-02-07 16:42 69241.56
2026-02-07 16:43 69281.25
2026-02-07 16:44 69332.39
2026-02-07 16:45 69228.44
2026-02-07 16:46 69171.38
2026-02-07 16:47 69116.40
2026-02-07 16:48 69092.10
2026-02-07 16:49 69071.74
2026-02-07 16:50 68970.49
2026-02-07 16:51 69014.00
2026-02-07 16:52 68982.22
2026-02-07 16:53 68989.15
2026-02-07 16:54 68994.84
2026-02-07 16:55 68989.67
2026-02-07 16:56 68891.38
2026-02-07 16:57 68947.98
2026-02-07 16:58 69008.33
2026-02-07 16:59 68957.16
2026-02-07 17:00 68977.71
2026-02-07 17:01 68968.79
2026-02-07 17:02 68922.89
2026-02-07 17:03 69034.00
2026-02-07 17:04 69083.06
2026-02-07 17:05 68986.90
2026-02-07 17:06 68900.25
2026-02-07 17:07 68800.33
2026-02-07 17:08 68854.89
2026-02-07 17:09 68828.70
2026-02-07 17:10 68736.07
2026-02-07 17:11 68687.86
2026-02-07 17:12 68752.00
2026-02-07 17:13 68739.98
2026-02-07 17:14 68744.85
2026-02-07 17:15 68795.98
2026-02-07 17:16 68742.36
2026-02-07 17:17 68671.18
2026-02-07 17:18 68810.81
2026-02-07 17:19 68900.30
2026-02-07 17:20 68900.29
2026-02-07 17:21 68932.60
2026-02-07 17:22 68878.26
2026-02-07 17:23 68937.40
2026-02-07 17:24 68932.71
2026-02-07 17:25 68979.99
2026-02-07 17:26 69076.25
2026-02-07 17:27 69020.73
2026-02-07 17:28 69084.00
2026-02-07 17:29 69077.29
2026-02-07 17:30 69042.06
2026-02-07 17:31 69042.06
2026-02-07 17:32 68980.01
2026-02-07 17:33 68980.07
2026-02-07 17:34 69000.00
2026-02-07 17:35 69065.05
2026-02-07 17:36 69155.62
2026-02-07 17:37 69256.52
2026-02-07 17:38 69299.99
2026-02-07 17:39 69406.80
2026-02-07 17:40 69305.50
2026-02-07 17:41 69244.00
2026-02-07 17:42 69236.63
2026-02-07 17:43 69344.00
2026-02-07 17:44 69303.49
2026-02-07 17:45 69311.38
2026-02-07 17:46 69258.24
2026-02-07 17:47 69221.99
2026-02-07 17:48 69243.23
2026-02-07 17:49 69250.01
2026-02-07 17:50 69253.99
2026-02-07 17:51 69194.00
2026-02-07 17:52 69171.39
2026-02-07 17:53 69139.79
2026-02-07 17:54 69100.01
2026-02-07 17:55 69090.01
2026-02-07 17:56 69170.10
2026-02-07 17:57 69175.87
2026-02-07 17:58 69201.23
2026-02-07 17:59 69188.81
2026-02-07 18:00 69205.15
2026-02-07 18:01 69173.45
2026-02-07 18:02 69141.49
2026-02-07 18:03 69237.80
2026-02-07 18:04 69189.43
2026-02-07 18:05 69264.39
2026-02-07 18:06 69235.54
2026-02-07 18:07 69193.05
2026-02-07 18:08 69082.81
2026-02-07 18:09 69058.47
2026-02-07 18:10 69009.09
2026-02-07 18:11 69014.21
2026-02-07 18:12 69046.72
2026-02-07 18:13 69075.42
2026-02-07 18:14 69050.43
2026-02-07 18:15 69054.00
2026-02-07 18:16 69094.51
2026-02-07 18:17 69230.00
2026-02-07 18:18 69184.22
2026-02-07 18:19 69266.60
2026-02-07 18:20 69321.13
2026-02-07 18:21 69492.31
2026-02-07 18:22 69420.01
2026-02-07 18:23 69353.66
2026-02-07 18:24 69353.65
2026-02-07 18:25 69270.24
2026-02-07 18:26 69265.35
2026-02-07 18:27 69272.06
2026-02-07 18:28 69270.65
2026-02-07 18:29 69353.65
2026-02-07 18:30 69318.11
2026-02-07 18:31 69301.82
2026-02-07 18:32 69378.48
2026-02-07 18:33 69503.23
2026-02-07 18:34 69533.41
2026-02-07 18:35 69627.03
2026-02-07 18:36 69484.00
2026-02-07 18:37 69435.03
2026-02-07 18:38 69484.00
2026-02-07 18:39 69456.00
2026-02-07 18:40 69414.05
2026-02-07 18:41 69402.01
2026-02-07 18:42 69477.74
2026-02-07 18:43 69536.05
2026-02-07 18:44 69512.77
2026-02-07 18:45 69485.95
2026-02-07 18:46 69467.63
2026-02-07 18:47 69439.37
2026-02-07 18:48 69550.48
2026-02-07 18:49 69642.84
2026-02-07 18:50 69614.59
2026-02-07 18:51 69624.54
2026-02-07 18:52 69620.00
2026-02-07 18:53 69574.37
2026-02-07 18:54 69555.56
2026-02-07 18:55 69452.47
2026-02-07 18:56 69426.01
2026-02-07 18:57 69434.36
2026-02-07 18:58 69467.93
2026-02-07 18:59 69514.11
2026-02-07 19:00 69430.00
2026-02-07 19:01 69443.42
2026-02-07 19:02 69394.00
2026-02-07 19:03 69418.82
2026-02-07 19:04 69481.39
2026-02-07 19:05 69490.68
2026-02-07 19:06 69553.30
2026-02-07 19:07 69555.40
2026-02-07 19:08 69515.62
2026-02-07 19:09 69379.96
2026-02-07 19:10 69360.00
2026-02-07 19:11 69326.42
2026-02-07 19:12 69331.70
2026-02-07 19:13 69349.45
2026-02-07 19:14 69352.83
2026-02-07 19:15 69354.72
2026-02-07 19:16 69379.33
2026-02-07 19:17 69375.28
2026-02-07 19:18 69382.82
2026-02-07 19:19 69377.77
2026-02-07 19:20 69362.21
2026-02-07 19:21 69370.44
2026-02-07 19:22 69452.78
2026-02-07 19:23 69511.86
2026-02-07 19:24 69502.01
2026-02-07 19:25 69465.77
2026-02-07 19:26 69475.21
2026-02-07 19:27 69464.03
2026-02-07 19:28 69489.19
2026-02-07 19:29 69430.38
2026-02-07 19:30 69394.01
2026-02-07 19:31 69341.09
2026-02-07 19:32 69372.23
2026-02-07 19:33 69374.74
2026-02-07 19:34 69352.00
2026-02-07 19:35 69390.79
2026-02-07 19:36 69374.34
2026-02-07 19:37 69451.13
2026-02-07 19:38 69435.99
2026-02-07 19:39 69429.08
2026-02-07 19:40 69428.62
2026-02-07 19:41 69428.61
2026-02-07 19:42 69402.99
2026-02-07 19:43 69350.38
2026-02-07 19:44 69348.08
2026-02-07 19:45 69338.77
2026-02-07 19:46 69382.15
2026-02-07 19:47 69435.45
2026-02-07 19:48 69489.27
2026-02-07 19:49 69430.00
2026-02-07 19:50 69439.59
2026-02-07 19:51 69433.64
2026-02-07 19:52 69435.46
2026-02-07 19:53 69347.53
2026-02-07 19:54 69364.72
2026-02-07 19:55 69339.55
2026-02-07 19:56 69295.25
2026-02-07 19:57 69285.74
2026-02-07 19:58 69312.06
2026-02-07 19:59 69373.61
2026-02-07 20:00 69278.00
2026-02-07 20:01 69357.31
2026-02-07 20:02 69390.08
2026-02-07 20:03 69404.00
2026-02-07 20:04 69410.89
2026-02-07 20:05 69371.02
2026-02-07 20:06 69349.36
2026-02-07 20:07 69358.20
2026-02-07 20:08 69354.99
2026-02-07 20:09 69295.83
2026-02-07 20:10 69284.44
2026-02-07 20:11 69256.18
2026-02-07 20:12 69384.69
2026-02-07 20:13 69364.30
2026-02-07 20:14 69312.52
2026-02-07 20:15 69321.47
2026-02-07 20:16 69319.69
2026-02-07 20:17 69368.75
2026-02-07 20:18 69376.69
2026-02-07 20:19 69354.00
2026-02-07 20:20 69417.68
2026-02-07 20:21 69395.17
2026-02-07 20:22 69374.09
2026-02-07 20:23 69382.13
2026-02-07 20:24 69420.51
2026-02-07 20:25 69428.51
2026-02-07 20:26 69407.99
2026-02-07 20:27 69474.01
2026-02-07 20:28 69467.39
2026-02-07 20:29 69443.73
2026-02-07 20:30 69443.73
2026-02-07 20:31 69428.00
2026-02-07 20:32 69420.47
2026-02-07 20:33 69469.95
2026-02-07 20:34 69536.24
2026-02-07 20:35 69592.00
2026-02-07 20:36 69597.99
2026-02-07 20:37 69622.62
2026-02-07 20:38 69616.07
2026-02-07 20:39 69597.99
2026-02-07 20:40 69606.00
2026-02-07 20:41 69573.82
2026-02-07 20:42 69606.00
2026-02-07 20:43 69586.36
2026-02-07 20:44 69547.10
2026-02-07 20:45 69571.45
2026-02-07 20:46 69566.57
2026-02-07 20:47 69590.00
2026-02-07 20:48 69600.73
2026-02-07 20:49 69571.11
2026-02-07 20:50 69590.01
2026-02-07 20:51 69650.00
2026-02-07 20:52 69718.84
2026-02-07 20:53 69682.11
2026-02-07 20:54 69642.00
2026-02-07 20:55 69602.12
2026-02-07 20:56 69543.98
2026-02-07 20:57 69543.00
2026-02-07 20:58 69649.53
2026-02-07 20:59 69631.18
2026-02-07 21:00 69683.05
2026-02-07 21:01 69562.01
2026-02-07 21:02 69490.67
2026-02-07 21:03 69542.67
2026-02-07 21:04 69536.49
2026-02-07 21:05 69552.76
2026-02-07 21:06 69541.52
2026-02-07 21:07 69504.04
2026-02-07 21:08 69485.91
2026-02-07 21:09 69509.95
2026-02-07 21:10 69496.01
2026-02-07 21:11 69540.01
2026-02-07 21:12 69570.25
2026-02-07 21:13 69560.99
2026-02-07 21:14 69522.71
2026-02-07 21:15 69500.68
2026-02-07 21:16 69458.00
2026-02-07 21:17 69437.85
2026-02-07 21:18 69451.80
2026-02-07 21:19 69478.21
2026-02-07 21:20 69488.00
2026-02-07 21:21 69517.13
2026-02-07 21:22 69534.00
2026-02-07 21:23 69545.35
2026-02-07 21:24 69545.23
2026-02-07 21:25 69540.24
2026-02-07 21:26 69564.89
2026-02-07 21:27 69581.16
2026-02-07 21:28 69581.66
2026-02-07 21:29 69500.01
2026-02-07 21:30 69536.00
2026-02-07 21:31 69585.90
2026-02-07 21:32 69608.51
2026-02-07 21:33 69619.56
2026-02-07 21:34 69642.71
2026-02-07 21:35 69633.20
2026-02-07 21:36 69639.97
2026-02-07 21:37 69628.39
2026-02-07 21:38 69613.10
2026-02-07 21:39 69510.38
2026-02-07 21:40 69550.00
2026-02-07 21:41 69548.53
2026-02-07 21:42 69525.18
2026-02-07 21:43 69540.83
2026-02-07 21:44 69458.93
2026-02-07 21:45 69370.72
2026-02-07 21:46 69356.16
2026-02-07 21:47 69487.37
2026-02-07 21:48 69472.09
2026-02-07 21:49 69465.01
2026-02-07 21:50 69446.13
2026-02-07 21:51 69462.00
2026-02-07 21:52 69446.22
2026-02-07 21:53 69446.88
2026-02-07 21:54 69477.86
2026-02-07 21:55 69416.58
2026-02-07 21:56 69469.98
2026-02-07 21:57 69420.00
2026-02-07 21:58 69431.91
2026-02-07 21:59 69497.99
2026-02-07 22:00 69470.47
2026-02-07 22:01 69471.70
2026-02-07 22:02 69482.98
2026-02-07 22:03 69490.94
2026-02-07 22:04 69517.57
2026-02-07 22:05 69497.87
2026-02-07 22:06 69497.69
2026-02-07 22:07 69711.38
2026-02-07 22:08 69682.53
2026-02-07 22:09 69656.00
2026-02-07 22:10 69613.20
2026-02-07 22:11 69618.57
2026-02-07 22:12 69583.12
2026-02-07 22:13 69517.74
2026-02-07 22:14 69554.53
2026-02-07 22:15 69521.55
2026-02-07 22:16 69549.19
2026-02-07 22:17 69517.99
2026-02-07 22:18 69434.08
2026-02-07 22:19 69485.04
2026-02-07 22:20 69532.61
2026-02-07 22:21 69482.65
2026-02-07 22:22 69498.12
2026-02-07 22:23 69520.00
2026-02-07 22:24 69474.83
2026-02-07 22:25 69489.34
2026-02-07 22:26 69456.27
2026-02-07 22:27 69486.08
2026-02-07 22:28 69534.51
2026-02-07 22:29 69574.37
2026-02-07 22:30 69498.23
2026-02-07 22:31 69511.26
2026-02-07 22:32 69528.80
2026-02-07 22:33 69490.00
2026-02-07 22:34 69508.09
2026-02-07 22:35 69524.51
2026-02-07 22:36 69480.00
2026-02-07 22:37 69392.02
2026-02-07 22:38 69415.77
2026-02-07 22:39 69447.45
2026-02-07 22:40 69484.81
2026-02-07 22:41 69493.53
2026-02-07 22:42 69452.54
2026-02-07 22:43 69406.74
2026-02-07 22:44 69400.00
2026-02-07 22:45 69364.61
2026-02-07 22:46 69387.04
2026-02-07 22:47 69373.93
2026-02-07 22:48 69370.05
2026-02-07 22:49 69374.37
2026-02-07 22:50 69453.71
2026-02-07 22:51 69435.54
2026-02-07 22:52 69413.38
2026-02-07 22:53 69430.48
2026-02-07 22:54 69415.90
2026-02-07 22:55 69436.77
2026-02-07 22:56 69464.00
2026-02-07 22:57 69483.21
2026-02-07 22:58 69437.51
2026-02-07 22:59 69399.34
2026-02-07 23:00 69362.93
2026-02-07 23:01 69347.31
2026-02-07 23:02 69304.25
2026-02-07 23:03 69256.47
2026-02-07 23:04 69159.07
2026-02-07 23:05 69104.09
2026-02-07 23:06 68960.45
2026-02-07 23:07 68902.88
2026-02-07 23:08 69001.60
2026-02-07 23:09 68950.84
2026-02-07 23:10 69058.01
2026-02-07 23:11 69080.00
2026-02-07 23:12 69036.81
2026-02-07 23:13 69038.67
2026-02-07 23:14 69075.56
2026-02-07 23:15 69073.49
2026-02-07 23:16 69048.21
2026-02-07 23:17 69007.99
2026-02-07 23:18 68992.74
2026-02-07 23:19 68940.86
2026-02-07 23:20 68883.72
2026-02-07 23:21 68800.01
2026-02-07 23:22 68844.04
2026-02-07 23:23 68933.53
2026-02-07 23:24 68954.51
2026-02-07 23:25 68977.18
2026-02-07 23:26 69028.13
2026-02-07 23:27 69029.99
2026-02-07 23:28 69079.54
2026-02-07 23:29 69040.81
2026-02-07 23:30 69109.70
2026-02-07 23:31 69084.01
2026-02-07 23:32 69090.00
2026-02-07 23:33 69132.88
2026-02-07 23:34 69143.36
2026-02-07 23:35 69220.33
2026-02-07 23:36 69233.20
2026-02-07 23:37 69247.99
2026-02-07 23:38 69221.69
2026-02-07 23:39 69244.99
2026-02-07 23:40 69285.99
2026-02-07 23:41 69280.15
2026-02-07 23:42 69224.02
2026-02-07 23:43 69259.35
2026-02-07 23:44 69259.35
2026-02-07 23:45 69276.21
2026-02-07 23:46 69268.89
2026-02-07 23:47 69329.79
2026-02-07 23:48 69369.99
2026-02-07 23:49 69362.00
2026-02-07 23:50 69356.30
2026-02-07 23:51 69409.35
2026-02-07 23:52 69398.00
2026-02-07 23:53 69335.30
2026-02-07 23:54 69346.98
2026-02-07 23:55 69297.68
2026-02-07 23:56 69296.56
2026-02-07 23:57 69305.49
2026-02-07 23:58 69331.70
2026-02-07 23:59 69289.38
2026-02-08 00:00 69224.88
2026-02-08 00:01 69239.92
2026-02-08 00:02 69286.68
2026-02-08 00:03 69334.09
2026-02-08 00:04 69385.69
2026-02-08 00:05 69404.85
2026-02-08 00:06 69400.00
2026-02-08 00:07 69402.94
2026-02-08 00:08 69364.14
2026-02-08 00:09 69337.00
2026-02-08 00:10 69311.99
2026-02-08 00:11 69315.33
2026-02-08 00:12 69348.53
2026-02-08 00:13 69374.36
2026-02-08 00:14 69357.18
2026-02-08 00:15 69309.01
2026-02-08 00:16 69277.31
2026-02-08 00:17 69254.89
2026-02-08 00:18 69220.22
2026-02-08 00:19 69135.68
2026-02-08 00:20 69151.49
2026-02-08 00:21 69113.48
2026-02-08 00:22 69068.53
2026-02-08 00:23 69053.91
2026-02-08 00:24 69041.22
2026-02-08 00:25 69073.00
2026-02-08 00:26 69140.61
2026-02-08 00:27 69093.18
2026-02-08 00:28 69089.95
2026-02-08 00:29 69050.00
2026-02-08 00:30 69042.98
2026-02-08 00:31 69029.53
2026-02-08 00:32 69065.71
2026-02-08 00:33 69074.67
2026-02-08 00:34 69012.62
2026-02-08 00:35 69024.01
2026-02-08 00:36 69059.67
2026-02-08 00:37 69131.48
2026-02-08 00:38 69139.99
2026-02-08 00:39 69083.00
2026-02-08 00:40 68953.49
2026-02-08 00:41 68918.85
2026-02-08 00:42 68888.00
2026-02-08 00:43 68968.93
2026-02-08 00:44 68966.17
2026-02-08 00:45 68944.89
2026-02-08 00:46 68950.00
2026-02-08 00:47 69001.60
2026-02-08 00:48 68951.83
2026-02-08 00:49 69095.22
2026-02-08 00:50 69190.00
2026-02-08 00:51 69146.72
2026-02-08 00:52 69080.01
2026-02-08 00:53 69079.08
2026-02-08 00:54 68987.32
2026-02-08 00:55 69029.63
2026-02-08 00:56 69041.99
2026-02-08 00:57 69028.00
2026-02-08 00:58 69017.84
2026-02-08 00:59 69133.79
2026-02-08 01:00 69226.90
2026-02-08 01:01 69170.79
2026-02-08 01:02 69196.00
2026-02-08 01:03 69246.76
2026-02-08 01:04 69269.24
2026-02-08 01:05 69260.73
2026-02-08 01:06 69299.49
2026-02-08 01:07 69249.13
2026-02-08 01:08 69293.10
2026-02-08 01:09 69302.81
2026-02-08 01:10 69329.09
2026-02-08 01:11 69292.14
2026-02-08 01:12 69324.82
2026-02-08 01:13 69353.13
2026-02-08 01:14 69380.01
2026-02-08 01:15 69301.02
2026-02-08 01:16 69251.94
2026-02-08 01:17 69277.58
2026-02-08 01:18 69304.05
2026-02-08 01:19 69276.83
2026-02-08 01:20 69258.49
2026-02-08 01:21 69258.49
2026-02-08 01:22 69254.21
2026-02-08 01:23 69204.19
2026-02-08 01:24 69159.31
2026-02-08 01:25 69165.71
2026-02-08 01:26 69134.38
2026-02-08 01:27 69146.28
2026-02-08 01:28 69151.51
2026-02-08 01:29 69151.49
2026-02-08 01:30 69134.83
2026-02-08 01:31 69183.78
2026-02-08 01:32 69261.41
2026-02-08 01:33 69220.01
2026-02-08 01:34 69234.00
2026-02-08 01:35 69334.00
2026-02-08 01:36 69331.76
2026-02-08 01:37 69363.02
2026-02-08 01:38 69357.12
2026-02-08 01:39 69355.27
2026-02-08 01:40 69326.98
2026-02-08 01:41 69339.24
2026-02-08 01:42 69339.23
2026-02-08 01:43 69285.99
2026-02-08 01:44 69330.94
2026-02-08 01:45 69382.00
2026-02-08 01:46 69345.30
2026-02-08 01:47 69311.13
2026-02-08 01:48 69283.29
2026-02-08 01:49 69297.55
2026-02-08 01:50 69364.45
2026-02-08 01:51 69477.64
2026-02-08 01:52 69440.63
2026-02-08 01:53 69458.00
2026-02-08 01:54 69444.89
2026-02-08 01:55 69432.90
2026-02-08 01:56 69356.82
2026-02-08 01:57 69342.53
2026-02-08 01:58 69361.10
2026-02-08 01:59 69379.57
2026-02-08 02:00 69267.95
2026-02-08 02:01 69314.01
2026-02-08 02:02 69328.58
2026-02-08 02:03 69306.00
2026-02-08 02:04 69293.99
2026-02-08 02:05 69305.49
2026-02-08 02:06 69315.85
2026-02-08 02:07 69327.72
2026-02-08 02:08 69339.99
2026-02-08 02:09 69424.45
2026-02-08 02:10 69454.25
2026-02-08 02:11 69482.20
2026-02-08 02:12 69470.00
2026-02-08 02:13 69435.99
2026-02-08 02:14 69410.39
2026-02-08 02:15 69388.02
2026-02-08 02:16 69428.70
2026-02-08 02:17 69465.76
2026-02-08 02:18 69445.37
2026-02-08 02:19 69490.13
2026-02-08 02:20 69587.96
2026-02-08 02:21 69623.95
2026-02-08 02:22 69681.75
2026-02-08 02:23 69592.87
2026-02-08 02:24 69614.47
2026-02-08 02:25 69557.12
2026-02-08 02:26 69543.15
2026-02-08 02:27 69465.96
2026-02-08 02:28 69411.97
2026-02-08 02:29 69436.99
2026-02-08 02:30 69534.76
2026-02-08 02:31 69515.14
2026-02-08 02:32 69455.86
2026-02-08 02:33 69411.00
2026-02-08 02:34 69342.00
2026-02-08 02:35 69350.95
2026-02-08 02:36 69302.72
2026-02-08 02:37 69287.70
2026-02-08 02:38 69316.39
2026-02-08 02:39 69305.50
2026-02-08 02:40 69303.53
2026-02-08 02:41 69329.98
2026-02-08 02:42 69310.85
2026-02-08 02:43 69290.66
2026-02-08 02:44 69330.29
2026-02-08 02:45 69289.51
2026-02-08 02:46 69321.60
2026-02-08 02:47 69341.04
2026-02-08 02:48 69328.34
2026-02-08 02:49 69328.29
2026-02-08 02:50 69359.03
2026-02-08 02:51 69390.79
2026-02-08 02:52 69364.60
2026-02-08 02:53 69269.31
2026-02-08 02:54 69197.99
2026-02-08 02:55 69257.68
2026-02-08 02:56 69276.61
2026-02-08 02:57 69276.60
2026-02-08 02:58 69333.31
2026-02-08 02:59 69370.70
2026-02-08 03:00 69410.01
2026-02-08 03:01 69378.47
2026-02-08 03:02 69338.31
2026-02-08 03:03 69300.00
2026-02-08 03:04 69295.46
2026-02-08 03:05 69306.00
2026-02-08 03:06 69265.19
2026-02-08 03:07 69269.99
2026-02-08 03:08 69257.89
2026-02-08 03:09 69288.10
2026-02-08 03:10 69283.24
2026-02-08 03:11 69212.39
2026-02-08 03:12 69196.30
2026-02-08 03:13 69245.33
2026-02-08 03:14 69246.41
2026-02-08 03:15 69283.68
2026-02-08 03:16 69275.86
2026-02-08 03:17 69253.67
2026-02-08 03:18 69231.26
2026-02-08 03:19 69223.00
2026-02-08 03:20 69264.77
2026-02-08 03:21 69321.61
2026-02-08 03:22 69368.01
2026-02-08 03:23 69358.19
2026-02-08 03:24 69345.94
2026-02-08 03:25 69353.61
2026-02-08 03:26 69377.60
2026-02-08 03:27 69373.33
2026-02-08 03:28 69348.89
2026-02-08 03:29 69341.45
2026-02-08 03:30 69311.44
2026-02-08 03:31 69322.65
2026-02-08 03:32 69348.82
2026-02-08 03:33 69383.19
2026-02-08 03:34 69403.40
2026-02-08 03:35 69363.99
2026-02-08 03:36 69375.77
2026-02-08 03:37 69309.79
2026-02-08 03:38 69305.50
2026-02-08 03:39 69305.50
2026-02-08 03:40 69304.26
2026-02-08 03:41 69273.11
2026-02-08 03:42 69240.45
2026-02-08 03:43 69254.27
2026-02-08 03:44 69257.60
2026-02-08 03:45 69291.06
2026-02-08 03:46 69290.76
2026-02-08 03:47 69257.36
2026-02-08 03:48 69235.00
2026-02-08 03:49 69182.85
2026-02-08 03:50 69161.70
2026-02-08 03:51 69174.34
2026-02-08 03:52 69187.66
2026-02-08 03:53 69175.09
2026-02-08 03:54 69151.49
2026-02-08 03:55 69123.09
2026-02-08 03:56 69088.23
2026-02-08 03:57 69086.28
2026-02-08 03:58 69129.63
2026-02-08 03:59 69099.99
2026-02-08 04:00 69104.00
2026-02-08 04:01 69164.09
2026-02-08 04:02 69180.00
2026-02-08 04:03 69147.47
2026-02-08 04:04 69165.47
2026-02-08 04:05 69192.00
2026-02-08 04:06 69203.20
2026-02-08 04:07 69203.78
2026-02-08 04:08 69195.10
2026-02-08 04:09 69204.20
2026-02-08 04:10 69177.51
2026-02-08 04:11 69177.51
2026-02-08 04:12 69168.98
2026-02-08 04:13 69056.08
2026-02-08 04:14 69065.74
2026-02-08 04:15 69028.00
2026-02-08 04:16 69005.99
2026-02-08 04:17 69073.56
2026-02-08 04:18 69140.77
2026-02-08 04:19 69182.10
2026-02-08 04:20 69157.22
2026-02-08 04:21 69214.88
2026-02-08 04:22 69294.89
2026-02-08 04:23 69268.00
2026-02-08 04:24 69292.11
2026-02-08 04:25 69299.02
2026-02-08 04:26 69293.71
2026-02-08 04:27 69280.57
2026-02-08 04:28 69260.39
2026-02-08 04:29 69234.59
2026-02-08 04:30 69290.25
2026-02-08 04:31 69280.01
2026-02-08 04:32 69257.36
2026-02-08 04:33 69223.88
2026-02-08 04:34 69220.02
2026-02-08 04:35 69214.17
2026-02-08 04:36 69163.99
2026-02-08 04:37 69230.75
2026-02-08 04:38 69253.86
2026-02-08 04:39 69252.12
2026-02-08 04:40 69256.26
2026-02-08 04:41 69256.25
2026-02-08 04:42 69254.90
2026-02-08 04:43 69246.58
2026-02-08 04:44 69236.00
2026-02-08 04:45 69227.99
2026-02-08 04:46 69213.27
2026-02-08 04:47 69221.51
2026-02-08 04:48 69233.99
2026-02-08 04:49 69250.20
2026-02-08 04:50 69253.54
2026-02-08 04:51 69257.98
2026-02-08 04:52 69276.53
2026-02-08 04:53 69285.99
2026-02-08 04:54 69286.00
2026-02-08 04:55 69305.49
2026-02-08 04:56 69313.99
2026-02-08 04:57 69284.07
2026-02-08 04:58 69290.18
2026-02-08 04:59 69340.16
2026-02-08 05:00 69300.10
2026-02-08 05:01 69258.54
2026-02-08 05:02 69256.04
2026-02-08 05:03 69260.73
2026-02-08 05:04 69244.18
2026-02-08 05:05 69238.04
2026-02-08 05:06 69257.99
2026-02-08 05:07 69257.99
2026-02-08 05:08 69306.06
2026-02-08 05:09 69305.01
2026-02-08 05:10 69275.13
2026-02-08 05:11 69306.62
2026-02-08 05:12 69386.04
2026-02-08 05:13 69385.99
2026-02-08 05:14 69381.57
2026-02-08 05:15 69406.00
2026-02-08 05:16 69361.99
2026-02-08 05:17 69342.30
2026-02-08 05:18 69371.92
2026-02-08 05:19 69358.62
2026-02-08 05:20 69311.20
2026-02-08 05:21 69265.24
2026-02-08 05:22 69285.47
2026-02-08 05:23 69261.88
2026-02-08 05:24 69262.79
2026-02-08 05:25 69261.89
2026-02-08 05:26 69238.77
2026-02-08 05:27 69239.62
2026-02-08 05:28 69243.19
2026-02-08 05:29 69276.44
2026-02-08 05:30 69242.51
2026-02-08 05:31 69263.27
2026-02-08 05:32 69204.11
2026-02-08 05:33 69204.11
2026-02-08 05:34 69201.81
2026-02-08 05:35 69193.46
2026-02-08 05:36 69218.21
2026-02-08 05:37 69225.34
2026-02-08 05:38 69238.07
2026-02-08 05:39 69251.62
2026-02-08 05:40 69233.53
2026-02-08 05:41 69244.89
2026-02-08 05:42 69182.40
2026-02-08 05:43 69199.27
2026-02-08 05:44 69191.08
2026-02-08 05:45 69183.78
2026-02-08 05:46 69196.77
2026-02-08 05:47 69186.17
2026-02-08 05:48 69190.00
2026-02-08 05:49 69208.90
2026-02-08 05:50 69169.03
2026-02-08 05:51 69180.00
2026-02-08 05:52 69189.99
2026-02-08 05:53 69206.58
2026-02-08 05:54 69210.36
2026-02-08 05:55 69206.59
2026-02-08 05:56 69210.36
2026-02-08 05:57 69225.21
2026-02-08 05:58 69233.72
2026-02-08 05:59 69220.52
2026-02-08 06:00 69247.76
2026-02-08 06:01 69225.54
2026-02-08 06:02 69170.00
2026-02-08 06:03 69102.80
2026-02-08 06:04 69092.65
2026-02-08 06:05 69118.90
2026-02-08 06:06 69164.37
2026-02-08 06:07 69092.75
2026-02-08 06:08 69112.58
2026-02-08 06:09 69139.37
2026-02-08 06:10 69144.01
2026-02-08 06:11 69144.00
2026-02-08 06:12 69162.47
2026-02-08 06:13 69270.19
2026-02-08 06:14 69344.71
2026-02-08 06:15 69337.91
2026-02-08 06:16 69324.30
2026-02-08 06:17 69382.16
2026-02-08 06:18 69392.64
2026-02-08 06:19 69385.50
2026-02-08 06:20 69383.65
2026-02-08 06:21 69365.12
2026-02-08 06:22 69369.06
2026-02-08 06:23 69369.00
2026-02-08 06:24 69387.99
2026-02-08 06:25 69377.34
2026-02-08 06:26 69364.57
2026-02-08 06:27 69377.83
2026-02-08 06:28 69349.26
2026-02-08 06:29 69372.08
2026-02-08 06:30 69353.15
2026-02-08 06:31 69323.93
2026-02-08 06:32 69298.87
2026-02-08 06:33 69274.00
2026-02-08 06:34 69257.77
2026-02-08 06:35 69283.32
2026-02-08 06:36 69309.21
2026-02-08 06:37 69300.74
2026-02-08 06:38 69324.22
2026-02-08 06:39 69331.62
2026-02-08 06:40 69326.46
2026-02-08 06:41 69314.25
2026-02-08 06:42 69311.93
2026-02-08 06:43 69294.37
2026-02-08 06:44 69326.03
2026-02-08 06:45 69362.70
2026-02-08 06:46 69368.00
2026-02-08 06:47 69359.80
2026-02-08 06:48 69325.36
2026-02-08 06:49 69335.21
2026-02-08 06:50 69330.00
2026-02-08 06:51 69319.41
2026-02-08 06:52 69289.01
2026-02-08 06:53 69320.06
2026-02-08 06:54 69336.62
2026-02-08 06:55 69354.89
2026-02-08 06:56 69333.14
2026-02-08 06:57 69325.60
2026-02-08 06:58 69299.73
2026-02-08 06:59 69361.18
2026-02-08 07:00 69385.70
2026-02-08 07:01 69380.00
2026-02-08 07:02 69371.62
2026-02-08 07:03 69314.69
2026-02-08 07:04 69339.18
2026-02-08 07:05 69366.99
2026-02-08 07:06 69370.00
2026-02-08 07:07 69354.05
2026-02-08 07:08 69349.31
2026-02-08 07:09 69271.77
2026-02-08 07:10 69258.62
2026-02-08 07:11 69331.75
2026-02-08 07:12 69407.00
2026-02-08 07:13 69410.33
2026-02-08 07:14 69389.48
2026-02-08 07:15 69415.55
2026-02-08 07:16 69439.92
2026-02-08 07:17 69478.42
2026-02-08 07:18 69432.98
2026-02-08 07:19 69445.69
2026-02-08 07:20 69398.77
2026-02-08 07:21 69358.86
2026-02-08 07:22 69434.51
2026-02-08 07:23 69443.64
2026-02-08 07:24 69487.59
2026-02-08 07:25 69494.42
2026-02-08 07:26 69475.56
2026-02-08 07:27 69501.01
2026-02-08 07:28 69458.48
2026-02-08 07:29 69473.66
2026-02-08 07:30 69432.08
2026-02-08 07:31 69460.14
2026-02-08 07:32 69494.23
2026-02-08 07:33 69590.44
2026-02-08 07:34 69584.85
2026-02-08 07:35 69573.57
2026-02-08 07:36 69543.90
2026-02-08 07:37 69564.89
2026-02-08 07:38 69590.75
2026-02-08 07:39 69559.45
2026-02-08 07:40 69547.58
2026-02-08 07:41 69548.49
2026-02-08 07:42 69535.83
2026-02-08 07:43 69512.23
2026-02-08 07:44 69512.13
2026-02-08 07:45 69542.00
2026-02-08 07:46 69555.99
2026-02-08 07:47 69538.09
2026-02-08 07:48 69558.06
2026-02-08 07:49 69564.90
2026-02-08 07:50 69574.86
2026-02-08 07:51 69623.74
2026-02-08 07:52 69590.80
2026-02-08 07:53 69592.93
2026-02-08 07:54 69623.99
2026-02-08 07:55 69660.29
2026-02-08 07:56 69631.28
2026-02-08 07:57 69685.40
2026-02-08 07:58 69698.76
2026-02-08 07:59 69710.69
2026-02-08 08:00 69661.43
2026-02-08 08:01 69635.03
2026-02-08 08:02 69650.81
2026-02-08 08:03 69725.03
2026-02-08 08:04 69848.00
2026-02-08 08:05 69803.61
2026-02-08 08:06 69826.74
2026-02-08 08:07 69771.64
2026-02-08 08:08 69732.92
2026-02-08 08:09 69721.54
2026-02-08 08:10 69620.64
2026-02-08 08:11 69665.49
2026-02-08 08:12 69698.70
2026-02-08 08:13 69642.60
2026-02-08 08:14 69622.00
2026-02-08 08:15 69650.59
2026-02-08 08:16 69622.58
2026-02-08 08:17 69557.25
2026-02-08 08:18 69554.73
2026-02-08 08:19 69581.68
2026-02-08 08:20 69658.56
2026-02-08 08:21 69810.27
2026-02-08 08:22 70068.38
2026-02-08 08:23 69947.29
2026-02-08 08:24 70080.00
2026-02-08 08:25 70020.60
2026-02-08 08:26 70002.58
2026-02-08 08:27 70048.22
2026-02-08 08:28 70196.81
2026-02-08 08:29 70212.08
2026-02-08 08:30 70128.71
2026-02-08 08:31 70266.75
2026-02-08 08:32 70446.00
2026-02-08 08:33 70497.28
2026-02-08 08:34 70717.99
2026-02-08 08:35 70544.51
2026-02-08 08:36 70616.39
2026-02-08 08:37 70550.00
2026-02-08 08:38 70551.34
2026-02-08 08:39 70471.67
2026-02-08 08:40 70499.41
2026-02-08 08:41 70541.20
2026-02-08 08:42 70480.42
2026-02-08 08:43 70468.36
2026-02-08 08:44 70366.14
2026-02-08 08:45 70364.70
2026-02-08 08:46 70342.40
2026-02-08 08:47 70480.71
2026-02-08 08:48 70537.73
2026-02-08 08:49 70584.00
2026-02-08 08:50 70473.32
2026-02-08 08:51 70488.66
2026-02-08 08:52 70531.50
2026-02-08 08:53 70497.99
2026-02-08 08:54 70575.40
2026-02-08 08:55 70545.89
2026-02-08 08:56 70611.29
2026-02-08 08:57 70673.24
2026-02-08 08:58 70687.92
2026-02-08 08:59 70665.59
2026-02-08 09:00 70632.48
2026-02-08 09:01 70544.57
2026-02-08 09:02 70556.00
2026-02-08 09:03 70548.29
2026-02-08 09:04 70511.56
2026-02-08 09:05 70507.09
2026-02-08 09:06 70536.88
2026-02-08 09:07 70593.18
2026-02-08 09:08 70596.91
2026-02-08 09:09 70592.70
2026-02-08 09:10 70550.00
2026-02-08 09:11 70448.42
2026-02-08 09:12 70366.17
2026-02-08 09:13 70393.22
2026-02-08 09:14 70403.39
2026-02-08 09:15 70316.04
2026-02-08 09:16 70371.27
2026-02-08 09:17 70413.95
2026-02-08 09:18 70446.00
2026-02-08 09:19 70432.16
2026-02-08 09:20 70388.47
2026-02-08 09:21 70414.97
2026-02-08 09:22 70400.64
2026-02-08 09:23 70464.22
2026-02-08 09:24 70440.60
2026-02-08 09:25 70429.59
2026-02-08 09:26 70429.56
2026-02-08 09:27 70448.58
2026-02-08 09:28 70502.00
2026-02-08 09:29 70453.59
2026-02-08 09:30 70578.71
2026-02-08 09:31 70582.26
2026-02-08 09:32 70533.03
2026-02-08 09:33 70500.65
2026-02-08 09:34 70356.18
2026-02-08 09:35 70254.39
2026-02-08 09:36 70181.50
2026-02-08 09:37 70159.09
2026-02-08 09:38 70227.87
2026-02-08 09:39 70304.11
2026-02-08 09:40 70215.01
2026-02-08 09:41 70234.54
2026-02-08 09:42 70193.66
2026-02-08 09:43 70150.09
2026-02-08 09:44 70131.27
2026-02-08 09:45 70146.70
2026-02-08 09:46 70180.25
2026-02-08 09:47 70192.44
2026-02-08 09:48 70203.30
2026-02-08 09:49 70171.92
2026-02-08 09:50 70138.40
2026-02-08 09:51 70096.02
2026-02-08 09:52 70163.94
2026-02-08 09:53 70184.79
2026-02-08 09:54 70225.19
2026-02-08 09:55 70227.36
2026-02-08 09:56 70277.59
2026-02-08 09:57 70213.03
2026-02-08 09:58 70221.98
2026-02-08 09:59 70107.19
2026-02-08 10:00 70329.99
2026-02-08 10:01 70298.88
2026-02-08 10:02 70329.35
2026-02-08 10:03 70308.09
2026-02-08 10:04 70257.68
2026-02-08 10:05 70298.29
2026-02-08 10:06 70312.58
2026-02-08 10:07 70340.75
2026-02-08 10:08 70410.10
2026-02-08 10:09 70382.00
2026-02-08 10:10 70418.86
2026-02-08 10:11 70386.61
2026-02-08 10:12 70327.27
2026-02-08 10:13 70356.00
2026-02-08 10:14 70325.64
2026-02-08 10:15 70368.53
2026-02-08 10:16 70389.76
2026-02-08 10:17 70401.39
2026-02-08 10:18 70370.80
2026-02-08 10:19 70275.01
2026-02-08 10:20 70319.68
2026-02-08 10:21 70086.19
2026-02-08 10:22 70022.20
2026-02-08 10:23 69937.80
2026-02-08 10:24 69994.15
2026-02-08 10:25 69954.52
2026-02-08 10:26 70002.01
2026-02-08 10:27 70150.00
2026-02-08 10:28 70093.74
2026-02-08 10:29 70046.13
2026-02-08 10:30 70045.26
2026-02-08 10:31 70092.34
2026-02-08 10:32 70058.01
2026-02-08 10:33 70027.38
2026-02-08 10:34 70094.91
2026-02-08 10:35 70175.17
2026-02-08 10:36 70218.10
2026-02-08 10:37 70283.21
2026-02-08 10:38 70297.92
2026-02-08 10:39 70266.08
2026-02-08 10:40 70220.48
2026-02-08 10:41 70221.27
2026-02-08 10:42 70272.01
2026-02-08 10:43 70237.45
2026-02-08 10:44 70234.67
2026-02-08 10:45 70273.48
2026-02-08 10:46 70285.32
2026-02-08 10:47 70271.89
2026-02-08 10:48 70320.00
2026-02-08 10:49 70338.13
2026-02-08 10:50 70352.01
2026-02-08 10:51 70346.10
2026-02-08 10:52 70315.69
2026-02-08 10:53 70300.86
2026-02-08 10:54 70279.86
2026-02-08 10:55 70260.28
2026-02-08 10:56 70263.11
2026-02-08 10:57 70276.90
2026-02-08 10:58 70240.74
2026-02-08 10:59 70266.41
2026-02-08 11:00 70231.55
2026-02-08 11:01 70300.00
2026-02-08 11:02 70376.90
2026-02-08 11:03 70386.29
2026-02-08 11:04 70395.35
2026-02-08 11:05 70512.86
2026-02-08 11:06 70465.50
2026-02-08 11:07 70466.23
2026-02-08 11:08 70457.50
2026-02-08 11:09 70429.15
2026-02-08 11:10 70379.98
2026-02-08 11:11 70407.61
2026-02-08 11:12 70483.32
2026-02-08 11:13 70584.10
2026-02-08 11:14 70634.25
2026-02-08 11:15 70616.18
2026-02-08 11:16 70774.38
2026-02-08 11:17 70843.16
2026-02-08 11:18 70753.31
2026-02-08 11:19 70672.01
2026-02-08 11:20 70637.54
2026-02-08 11:21 70702.00
2026-02-08 11:22 70693.98
2026-02-08 11:23 70619.21
2026-02-08 11:24 70602.84
2026-02-08 11:25 70592.90
2026-02-08 11:26 70588.80
2026-02-08 11:27 70707.87
2026-02-08 11:28 70712.97
2026-02-08 11:29 70704.00
2026-02-08 11:30 70689.06
2026-02-08 11:31 70778.90
2026-02-08 11:32 70833.84
2026-02-08 11:33 70928.01
2026-02-08 11:34 70846.82
2026-02-08 11:35 70941.45
2026-02-08 11:36 70867.67
2026-02-08 11:37 70851.88
2026-02-08 11:38 70924.00
2026-02-08 11:39 70884.00
2026-02-08 11:40 70869.22
2026-02-08 11:41 70834.49
2026-02-08 11:42 70907.35
2026-02-08 11:43 70825.01
2026-02-08 11:44 70899.92
2026-02-08 11:45 70847.99
2026-02-08 11:46 70879.18
2026-02-08 11:47 70943.79
2026-02-08 11:48 70942.56
2026-02-08 11:49 70984.56
2026-02-08 11:50 71045.95
2026-02-08 11:51 71181.45
2026-02-08 11:52 70997.99
2026-02-08 11:53 71040.26
2026-02-08 11:54 71033.99
2026-02-08 11:55 71007.48
2026-02-08 11:56 70973.73
2026-02-08 11:57 70995.11
2026-02-08 11:58 70947.68
2026-02-08 11:59 70999.98
2026-02-08 12:00 70930.14
2026-02-08 12:01 70969.44
2026-02-08 12:02 70875.20
2026-02-08 12:03 70927.65
2026-02-08 12:04 71027.70
2026-02-08 12:05 71001.30
2026-02-08 12:06 70900.00
2026-02-08 12:07 70944.14
2026-02-08 12:08 70910.36
2026-02-08 12:09 70911.07
2026-02-08 12:10 70933.53
2026-02-08 12:11 70955.59
2026-02-08 12:12 70874.00
2026-02-08 12:13 70841.32
2026-02-08 12:14 70873.94
2026-02-08 12:15 70855.11
2026-02-08 12:16 70858.88
2026-02-08 12:17 70906.77
2026-02-08 12:18 70947.99
2026-02-08 12:19 70840.99
2026-02-08 12:20 70868.52
2026-02-08 12:21 70818.18
2026-02-08 12:22 70777.28
2026-02-08 12:23 70804.80
2026-02-08 12:24 70800.00
2026-02-08 12:25 70833.09
2026-02-08 12:26 70834.13
2026-02-08 12:27 70885.13
2026-02-08 12:28 70939.09
2026-02-08 12:29 70959.88
2026-02-08 12:30 70905.61
2026-02-08 12:31 70915.99
2026-02-08 12:32 70901.06
2026-02-08 12:33 70891.65
2026-02-08 12:34 70817.30
2026-02-08 12:35 70843.97
2026-02-08 12:36 70929.30
2026-02-08 12:37 70991.20
2026-02-08 12:38 70968.50
2026-02-08 12:39 70938.33
2026-02-08 12:40 70905.01
2026-02-08 12:41 70798.68
2026-02-08 12:42 70738.69
2026-02-08 12:43 70780.01
2026-02-08 12:44 70756.72
2026-02-08 12:45 70738.06
2026-02-08 12:46 70810.27
2026-02-08 12:47 71028.06
2026-02-08 12:48 71046.89
2026-02-08 12:49 71061.63
2026-02-08 12:50 71028.73
2026-02-08 12:51 71027.70
2026-02-08 12:52 71072.99
2026-02-08 12:53 71117.08
2026-02-08 12:54 71111.56
2026-02-08 12:55 71105.44
2026-02-08 12:56 71140.84
2026-02-08 12:57 71196.07
2026-02-08 12:58 71195.92
2026-02-08 12:59 71249.95
2026-02-08 13:00 71280.67
2026-02-08 13:01 71270.54
2026-02-08 13:02 71190.38
2026-02-08 13:03 71093.80
2026-02-08 13:04 71090.01
2026-02-08 13:05 71046.66
2026-02-08 13:06 71043.95
2026-02-08 13:07 71066.72
2026-02-08 13:08 71066.17
2026-02-08 13:09 71075.30
2026-02-08 13:10 71103.69
2026-02-08 13:11 71096.01
2026-02-08 13:12 71123.49
2026-02-08 13:13 71118.32
2026-02-08 13:14 71116.00
2026-02-08 13:15 71144.28
2026-02-08 13:16 71196.86
2026-02-08 13:17 71229.72
2026-02-08 13:18 71285.23
2026-02-08 13:19 71430.01
2026-02-08 13:20 71350.02
2026-02-08 13:21 71306.44
2026-02-08 13:22 71365.61
2026-02-08 13:23 71377.99
2026-02-08 13:24 71459.70
2026-02-08 13:25 71446.29
2026-02-08 13:26 71377.69
2026-02-08 13:27 71379.82
2026-02-08 13:28 71472.68
2026-02-08 13:29 71454.66
2026-02-08 13:30 71372.00
2026-02-08 13:31 71343.42
2026-02-08 13:32 71382.02
2026-02-08 13:33 71387.66
2026-02-08 13:34 71322.04
2026-02-08 13:35 71328.98
2026-02-08 13:36 71355.92
2026-02-08 13:37 71326.08
2026-02-08 13:38 71230.11
2026-02-08 13:39 71256.26
2026-02-08 13:40 71292.00
2026-02-08 13:41 71354.00
2026-02-08 13:42 71382.00
2026-02-08 13:43 71289.52
2026-02-08 13:44 71222.01
2026-02-08 13:45 71372.00
2026-02-08 13:46 71351.84
2026-02-08 13:47 71288.51
2026-02-08 13:48 71315.56
2026-02-08 13:49 71328.11
2026-02-08 13:50 71366.01
2026-02-08 13:51 71393.07
2026-02-08 13:52 71395.01
2026-02-08 13:53 71439.76
2026-02-08 13:54 71412.33
2026-02-08 13:55 71412.33
2026-02-08 13:56 71370.53
2026-02-08 13:57 71517.26
2026-02-08 13:58 71461.17
2026-02-08 13:59 71514.77
2026-02-08 14:00 71432.80
2026-02-08 14:01 71482.02
2026-02-08 14:02 71508.01
2026-02-08 14:03 71517.75
2026-02-08 14:04 71454.10
2026-02-08 14:05 71430.19
2026-02-08 14:06 71381.32
2026-02-08 14:07 71440.44
2026-02-08 14:08 71395.92
2026-02-08 14:09 71285.40
2026-02-08 14:10 71295.74
2026-02-08 14:11 71400.64
2026-02-08 14:12 71388.71
2026-02-08 14:13 71357.97
2026-02-08 14:14 71386.35
2026-02-08 14:15 71446.68
2026-02-08 14:16 71448.06
2026-02-08 14:17 71402.11
2026-02-08 14:18 71321.65
2026-02-08 14:19 71258.02
2026-02-08 14:20 71189.33
2026-02-08 14:21 71214.02
2026-02-08 14:22 71242.40
2026-02-08 14:23 71192.31
2026-02-08 14:24 71184.96
2026-02-08 14:25 71273.19
2026-02-08 14:26 71224.49
2026-02-08 14:27 71212.68
2026-02-08 14:28 71173.59
2026-02-08 14:29 71242.85
2026-02-08 14:30 71238.80
2026-02-08 14:31 71273.99
2026-02-08 14:32 71279.07
2026-02-08 14:33 71308.07
2026-02-08 14:34 71334.73
2026-02-08 14:35 71315.40
2026-02-08 14:36 71324.64
2026-02-08 14:37 71271.28
2026-02-08 14:38 71303.51
2026-02-08 14:39 71336.92
2026-02-08 14:40 71308.50
2026-02-08 14:41 71189.27
2026-02-08 14:42 71108.17
2026-02-08 14:43 71146.65
2026-02-08 14:44 71142.66
2026-02-08 14:45 71159.99
2026-02-08 14:46 71189.73
2026-02-08 14:47 71226.40
2026-02-08 14:48 71179.28
2026-02-08 14:49 71184.00
2026-02-08 14:50 71221.41
2026-02-08 14:51 71235.05
2026-02-08 14:52 71265.80
2026-02-08 14:53 71218.02
2026-02-08 14:54 71242.66
2026-02-08 14:55 71193.39
2026-02-08 14:56 71189.58
2026-02-08 14:57 71223.77
2026-02-08 14:58 71196.36
2026-02-08 14:59 71262.19
2026-02-08 15:00 71242.60
2026-02-08 15:01 71359.61
2026-02-08 15:02 71389.74
2026-02-08 15:03 71356.17
2026-02-08 15:04 71287.29
2026-02-08 15:05 71361.47
2026-02-08 15:06 71348.07
2026-02-08 15:07 71403.10
2026-02-08 15:08 71386.40
2026-02-08 15:09 71381.99
2026-02-08 15:10 71446.00
2026-02-08 15:11 71418.78
2026-02-08 15:12 71410.26
2026-02-08 15:13 71316.08
2026-02-08 15:14 71359.35
2026-02-08 15:15 71329.49
2026-02-08 15:16 71238.83
2026-02-08 15:17 71268.61
2026-02-08 15:18 71214.39
2026-02-08 15:19 71324.96
2026-02-08 15:20 71424.57
2026-02-08 15:21 71282.69
2026-02-08 15:22 71258.19
2026-02-08 15:23 71202.53
2026-02-08 15:24 71208.00
2026-02-08 15:25 71061.20
2026-02-08 15:26 70906.23
2026-02-08 15:27 70838.01
2026-02-08 15:28 70831.22
2026-02-08 15:29 70906.30
2026-02-08 15:30 70982.05
2026-02-08 15:31 70977.99
2026-02-08 15:32 71118.08
2026-02-08 15:33 71096.55
2026-02-08 15:34 71178.84
2026-02-08 15:35 71114.87
2026-02-08 15:36 71098.24
2026-02-08 15:37 71087.76
2026-02-08 15:38 71099.74
2026-02-08 15:39 71177.64
2026-02-08 15:40 71150.00
2026-02-08 15:41 71157.37
2026-02-08 15:42 71129.00
2026-02-08 15:43 71144.18
2026-02-08 15:44 71138.01
2026-02-08 15:45 71098.25
2026-02-08 15:46 71067.20
2026-02-08 15:47 71091.41
2026-02-08 15:48 71016.00
2026-02-08 15:49 70966.90
2026-02-08 15:50 71025.40
2026-02-08 15:51 70984.00
2026-02-08 15:52 71004.01
2026-02-08 15:53 71074.00
2026-02-08 15:54 71057.45
2026-02-08 15:55 71096.57
2026-02-08 15:56 71128.00
2026-02-08 15:57 71110.35
2026-02-08 15:58 71135.75
2026-02-08 15:59 71188.99
2026-02-08 16:00 71157.41
2026-02-08 16:01 71081.46
2026-02-08 16:02 71188.99
2026-02-08 16:03 71180.42
2026-02-08 16:04 71249.48
2026-02-08 16:05 71202.62
2026-02-08 16:06 71096.01
2026-02-08 16:07 71135.29
2026-02-08 16:08 71091.42
2026-02-08 16:09 71068.17
2026-02-08 16:10 71090.00
2026-02-08 16:11 71048.47
2026-02-08 16:12 71040.00
2026-02-08 16:13 71035.17
2026-02-08 16:14 70990.92
2026-02-08 16:15 71027.09
2026-02-08 16:16 71013.36
2026-02-08 16:17 71053.58
2026-02-08 16:18 71059.10
2026-02-08 16:19 71147.34
2026-02-08 16:20 71195.84
2026-02-08 16:21 71184.39
2026-02-08 16:22 71185.37
2026-02-08 16:23 71166.39
2026-02-08 16:24 71137.33
2026-02-08 16:25 71206.27
2026-02-08 16:26 71185.11
2026-02-08 16:27 71190.00
2026-02-08 16:28 71157.85
2026-02-08 16:29 71150.74
2026-02-08 16:30 71119.16
2026-02-08 16:31 71088.00
2026-02-08 16:32 71124.63
2026-02-08 16:33 71124.54
2026-02-08 16:34 71065.67
2026-02-08 16:35 71053.11
2026-02-08 16:36 70999.99
2026-02-08 16:37 70953.64
2026-02-08 16:38 70993.71
2026-02-08 16:39 70932.24
2026-02-08 16:40 70886.00
2026-02-08 16:41 70860.69
2026-02-08 16:42 70803.72
2026-02-08 16:43 70788.21
2026-02-08 16:44 70784.36
2026-02-08 16:45 70774.00
2026-02-08 16:46 70723.80
2026-02-08 16:47 70698.27
2026-02-08 16:48 70583.11
2026-02-08 16:49 70410.44
2026-02-08 16:50 70509.90
2026-02-08 16:51 70456.51
2026-02-08 16:52 70444.19
2026-02-08 16:53 70384.92
2026-02-08 16:54 70368.23
2026-02-08 16:55 70507.21
2026-02-08 16:56 70478.00
2026-02-08 16:57 70405.27
2026-02-08 16:58 70368.00
2026-02-08 16:59 70416.00
2026-02-08 17:00 70545.46
2026-02-08 17:01 70563.16
2026-02-08 17:02 70549.97
2026-02-08 17:03 70588.57
2026-02-08 17:04 70638.10
2026-02-08 17:05 70692.55
2026-02-08 17:06 70710.26
2026-02-08 17:07 70657.04
2026-02-08 17:08 70683.99
2026-02-08 17:09 70711.06
2026-02-08 17:10 70680.42
2026-02-08 17:11 70671.19
2026-02-08 17:12 70670.00
2026-02-08 17:13 70662.88
2026-02-08 17:14 70584.95
2026-02-08 17:15 70748.90
2026-02-08 17:16 70796.26
2026-02-08 17:17 70750.01
2026-02-08 17:18 70805.84
2026-02-08 17:19 70787.10
2026-02-08 17:20 70789.92
2026-02-08 17:21 70674.72
2026-02-08 17:22 70695.32
2026-02-08 17:23 70647.02
2026-02-08 17:24 70506.21
2026-02-08 17:25 70561.01
2026-02-08 17:26 70567.68
2026-02-08 17:27 70570.00
2026-02-08 17:28 70607.96
2026-02-08 17:29 70560.33
2026-02-08 17:30 70670.56
2026-02-08 17:31 70668.49
2026-02-08 17:32 70672.03
2026-02-08 17:33 70598.23
2026-02-08 17:34 70727.09
2026-02-08 17:35 70751.80
2026-02-08 17:36 70776.04
2026-02-08 17:37 70716.82
2026-02-08 17:38 70745.19
2026-02-08 17:39 70706.00
2026-02-08 17:40 70725.77
2026-02-08 17:41 70767.69
2026-02-08 17:42 70749.34
2026-02-08 17:43 70815.68
2026-02-08 17:44 70813.00
2026-02-08 17:45 70717.64
2026-02-08 17:46 70735.00
2026-02-08 17:47 70778.89
2026-02-08 17:48 70801.74
2026-02-08 17:49 70775.22
2026-02-08 17:50 70791.99
2026-02-08 17:51 70799.98
2026-02-08 17:52 70798.01
2026-02-08 17:53 70724.24
2026-02-08 17:54 70687.70
2026-02-08 17:55 70723.80
2026-02-08 17:56 70749.99
2026-02-08 17:57 70757.49
2026-02-08 17:58 70803.95
2026-02-08 17:59 70785.99
2026-02-08 18:00 70792.00
2026-02-08 18:01 70795.77
2026-02-08 18:02 70810.00
2026-02-08 18:03 70854.06
2026-02-08 18:04 70931.03
2026-02-08 18:05 70904.01
2026-02-08 18:06 70903.07
2026-02-08 18:07 70877.99
2026-02-08 18:08 70911.81
2026-02-08 18:09 70928.79
2026-02-08 18:10 70923.22
2026-02-08 18:11 70950.01
2026-02-08 18:12 70965.74
2026-02-08 18:13 70950.03
2026-02-08 18:14 70905.49
2026-02-08 18:15 70912.57
2026-02-08 18:16 70863.86
2026-02-08 18:17 70880.37
2026-02-08 18:18 70945.94
2026-02-08 18:19 70943.96
2026-02-08 18:20 70893.51
2026-02-08 18:21 70900.02
2026-02-08 18:22 70852.11
2026-02-08 18:23 70865.03
2026-02-08 18:24 70892.78
2026-02-08 18:25 70889.55
2026-02-08 18:26 70968.19
2026-02-08 18:27 70963.60
2026-02-08 18:28 70985.47
2026-02-08 18:29 70984.41
2026-02-08 18:30 71046.62
2026-02-08 18:31 71027.70
2026-02-08 18:32 71050.09
2026-02-08 18:33 71186.01
2026-02-08 18:34 71242.30
2026-02-08 18:35 71343.48
2026-02-08 18:36 71418.00
2026-02-08 18:37 71308.64
2026-02-08 18:38 71279.21
2026-02-08 18:39 71304.43
2026-02-08 18:40 71226.21
2026-02-08 18:41 71262.91
2026-02-08 18:42 71294.29
2026-02-08 18:43 71369.90
2026-02-08 18:44 71307.98
2026-02-08 18:45 71399.99
2026-02-08 18:46 71354.92
2026-02-08 18:47 71358.96
2026-02-08 18:48 71320.12
2026-02-08 18:49 71288.27
2026-02-08 18:50 71227.24
2026-02-08 18:51 71177.71
2026-02-08 18:52 71213.78
2026-02-08 18:53 71200.56
2026-02-08 18:54 71195.98
2026-02-08 18:55 71211.22
2026-02-08 18:56 71238.11
2026-02-08 18:57 71248.94
2026-02-08 18:58 71193.64
2026-02-08 18:59 71147.25
2026-02-08 19:00 71233.56
2026-02-08 19:01 71250.95
2026-02-08 19:02 71276.70
2026-02-08 19:03 71277.01
2026-02-08 19:04 71222.08
2026-02-08 19:05 71267.07
2026-02-08 19:06 71278.68
2026-02-08 19:07 71312.03
2026-02-08 19:08 71306.34
2026-02-08 19:09 71299.15
2026-02-08 19:10 71230.27
2026-02-08 19:11 71222.63
2026-02-08 19:12 71228.19
2026-02-08 19:13 71244.41
2026-02-08 19:14 71294.63
2026-02-08 19:15 71320.91
2026-02-08 19:16 71310.33
2026-02-08 19:17 71356.97
2026-02-08 19:18 71242.06
2026-02-08 19:19 71244.74
2026-02-08 19:20 71294.89
2026-02-08 19:21 71306.13
2026-02-08 19:22 71244.76
2026-02-08 19:23 71253.12
2026-02-08 19:24 71246.44
2026-02-08 19:25 71178.53
2026-02-08 19:26 71196.52
2026-02-08 19:27 71216.15
2026-02-08 19:28 71236.92
2026-02-08 19:29 71201.49
2026-02-08 19:30 71249.17
2026-02-08 19:31 71214.24
2026-02-08 19:32 71170.15
2026-02-08 19:33 71156.48
2026-02-08 19:34 71158.11
2026-02-08 19:35 71208.22
2026-02-08 19:36 71213.28
2026-02-08 19:37 71204.00
2026-02-08 19:38 71281.28
2026-02-08 19:39 71277.83
2026-02-08 19:40 71338.81
2026-02-08 19:41 71305.73
2026-02-08 19:42 71288.01
2026-02-08 19:43 71284.63
2026-02-08 19:44 71304.68
2026-02-08 19:45 71305.28
2026-02-08 19:46 71288.01
2026-02-08 19:47 71264.18
2026-02-08 19:48 71326.35
2026-02-08 19:49 71321.58
2026-02-08 19:50 71445.18
2026-02-08 19:51 71486.17
2026-02-08 19:52 71490.22
2026-02-08 19:53 71456.88
2026-02-08 19:54 71477.44
2026-02-08 19:55 71521.92
2026-02-08 19:56 71456.88
2026-02-08 19:57 71420.12
2026-02-08 19:58 71410.36
2026-02-08 19:59 71422.97
2026-02-08 20:00 71254.66
2026-02-08 20:01 71236.62
2026-02-08 20:02 71129.67
2026-02-08 20:03 70928.30
2026-02-08 20:04 71059.53
2026-02-08 20:05 71077.88
2026-02-08 20:06 70990.01
2026-02-08 20:07 71034.22
2026-02-08 20:08 71110.25
2026-02-08 20:09 71064.83
2026-02-08 20:10 71062.47
2026-02-08 20:11 71066.35
2026-02-08 20:12 71059.35
2026-02-08 20:13 71069.49
2026-02-08 20:14 71081.85
2026-02-08 20:15 71070.00
2026-02-08 20:16 71150.42
2026-02-08 20:17 71168.00
2026-02-08 20:18 71166.23
2026-02-08 20:19 71178.30
2026-02-08 20:20 71147.15
2026-02-08 20:21 71157.73
2026-02-08 20:22 71145.00
2026-02-08 20:23 71108.00
2026-02-08 20:24 71098.01
2026-02-08 20:25 71044.95
2026-02-08 20:26 71055.11
2026-02-08 20:27 70998.83
2026-02-08 20:28 70978.46
2026-02-08 20:29 71025.69
2026-02-08 20:30 71024.99
2026-02-08 20:31 71025.79
2026-02-08 20:32 71091.93
2026-02-08 20:33 71114.90
2026-02-08 20:34 71112.00
2026-02-08 20:35 71104.13
2026-02-08 20:36 71112.78
2026-02-08 20:37 71113.30
2026-02-08 20:38 71113.31
2026-02-08 20:39 71113.32
2026-02-08 20:40 71126.00
2026-02-08 20:41 71165.98
2026-02-08 20:42 71128.90
2026-02-08 20:43 71144.52
2026-02-08 20:44 71088.91
2026-02-08 20:45 71083.38
2026-02-08 20:46 71084.99
2026-02-08 20:47 70941.28
2026-02-08 20:48 70895.57
2026-02-08 20:49 70850.61
2026-02-08 20:50 70863.21
2026-02-08 20:51 70904.05
2026-02-08 20:52 70903.17
2026-02-08 20:53 70806.10
2026-02-08 20:54 70714.31
2026-02-08 20:55 70794.15
2026-02-08 20:56 70799.99
2026-02-08 20:57 70810.73
2026-02-08 20:58 70825.09
2026-02-08 20:59 70835.17
2026-02-08 21:00 70765.79
2026-02-08 21:01 70837.63
2026-02-08 21:02 70875.34
2026-02-08 21:03 70869.40
2026-02-08 21:04 70891.99
2026-02-08 21:05 70885.44
2026-02-08 21:06 70944.16
2026-02-08 21:07 70942.42
2026-02-08 21:08 70939.66
2026-02-08 21:09 70959.99
2026-02-08 21:10 70926.39
2026-02-08 21:11 70951.00
2026-02-08 21:12 70992.75
2026-02-08 21:13 71034.23
2026-02-08 21:14 71012.15
2026-02-08 21:15 70999.54
2026-02-08 21:16 70996.49
2026-02-08 21:17 71021.55
2026-02-08 21:18 71042.00
2026-02-08 21:19 71033.19
2026-02-08 21:20 70973.99
2026-02-08 21:21 71042.93
2026-02-08 21:22 71102.67
2026-02-08 21:23 71091.05
2026-02-08 21:24 71084.86
2026-02-08 21:25 71012.01
2026-02-08 21:26 70974.02
2026-02-08 21:27 70997.00
2026-02-08 21:28 70986.02
2026-02-08 21:29 70972.39
2026-02-08 21:30 71002.52
2026-02-08 21:31 70888.40
2026-02-08 21:32 70864.02
2026-02-08 21:33 70825.87
2026-02-08 21:34 70866.74
2026-02-08 21:35 70750.02
2026-02-08 21:36 70734.51
2026-02-08 21:37 70709.43
2026-02-08 21:38 70661.56
2026-02-08 21:39 70735.35
2026-02-08 21:40 70747.52
2026-02-08 21:41 70776.48
2026-02-08 21:42 70738.24
2026-02-08 21:43 70799.12
2026-02-08 21:44 70766.79
2026-02-08 21:45 70787.64
2026-02-08 21:46 70798.33
2026-02-08 21:47 70825.10
2026-02-08 21:48 70870.71
2026-02-08 21:49 70754.75
2026-02-08 21:50 70669.99
2026-02-08 21:51 70548.75
2026-02-08 21:52 70575.46
2026-02-08 21:53 70616.04
2026-02-08 21:54 70650.75
2026-02-08 21:55 70639.68
2026-02-08 21:56 70642.45
2026-02-08 21:57 70626.00
2026-02-08 21:58 70712.78
2026-02-08 21:59 70700.00
2026-02-08 22:00 70734.89
2026-02-08 22:01 70700.67
2026-02-08 22:02 70730.98
2026-02-08 22:03 70741.11
2026-02-08 22:04 70767.59
2026-02-08 22:05 70789.01
2026-02-08 22:06 70800.00
2026-02-08 22:07 70827.64
2026-02-08 22:08 70790.00
2026-02-08 22:09 70725.83
2026-02-08 22:10 70725.35
2026-02-08 22:11 70747.34
2026-02-08 22:12 70801.20
2026-02-08 22:13 70797.84
2026-02-08 22:14 70835.63
2026-02-08 22:15 70828.51
2026-02-08 22:16 70836.26
2026-02-08 22:17 70849.99
2026-02-08 22:18 70912.74
2026-02-08 22:19 70910.38
2026-02-08 22:20 70932.94
2026-02-08 22:21 70915.20
2026-02-08 22:22 70890.59
2026-02-08 22:23 70922.09
2026-02-08 22:24 70922.09
2026-02-08 22:25 70880.33
2026-02-08 22:26 70903.00
2026-02-08 22:27 70886.52
2026-02-08 22:28 70847.48
2026-02-08 22:29 70851.43
2026-02-08 22:30 70784.59
2026-02-08 22:31 70766.68
2026-02-08 22:32 70766.09
2026-02-08 22:33 70761.20
2026-02-08 22:34 70769.62
2026-02-08 22:35 70808.43
2026-02-08 22:36 70743.35
2026-02-08 22:37 70726.99
2026-02-08 22:38 70683.89
2026-02-08 22:39 70771.84
2026-02-08 22:40 70803.10
2026-02-08 22:41 70875.99
2026-02-08 22:42 70887.83
2026-02-08 22:43 70963.04
2026-02-08 22:44 70911.63
2026-02-08 22:45 70921.35
2026-02-08 22:46 70915.05
2026-02-08 22:47 70989.91
2026-02-08 22:48 70954.52
2026-02-08 22:49 70968.62
2026-02-08 22:50 70963.89
2026-02-08 22:51 70912.02
2026-02-08 22:52 70853.31
2026-02-08 22:53 70864.76
2026-02-08 22:54 70879.16
2026-02-08 22:55 70920.53
2026-02-08 22:56 70987.70
2026-02-08 22:57 71000.00
2026-02-08 22:58 71061.68
2026-02-08 22:59 71066.09
2026-02-08 23:00 71142.92
2026-02-08 23:01 71142.00
2026-02-08 23:02 71115.68
2026-02-08 23:03 71399.00
2026-02-08 23:04 71404.60
2026-02-08 23:05 71956.63
2026-02-08 23:06 72117.62
2026-02-08 23:07 72184.00
2026-02-08 23:08 71916.57
2026-02-08 23:09 71916.68
2026-02-08 23:10 71551.49
2026-02-08 23:11 71517.29
2026-02-08 23:12 71309.97
2026-02-08 23:13 71454.42
2026-02-08 23:14 71366.00
2026-02-08 23:15 71412.01
2026-02-08 23:16 71381.62
2026-02-08 23:17 71347.80
2026-02-08 23:18 71340.95
2026-02-08 23:19 71233.99
2026-02-08 23:20 71375.28
2026-02-08 23:21 71306.00
2026-02-08 23:22 71125.83
2026-02-08 23:23 70811.48
2026-02-08 23:24 70362.08
2026-02-08 23:25 70669.99
2026-02-08 23:26 70628.23
2026-02-08 23:27 70565.89
2026-02-08 23:28 70570.00
2026-02-08 23:29 70514.00
2026-02-08 23:30 70270.13
2026-02-08 23:31 70337.39
2026-02-08 23:32 70289.71
2026-02-08 23:33 70440.76
2026-02-08 23:34 70154.79
2026-02-08 23:35 70248.82
2026-02-08 23:36 70250.01
2026-02-08 23:37 70041.11
2026-02-08 23:38 70185.07
2026-02-08 23:39 70157.99
2026-02-08 23:40 70091.25
2026-02-08 23:41 70197.95
2026-02-08 23:42 70383.52
2026-02-08 23:43 70327.72
2026-02-08 23:44 70469.73
2026-02-08 23:45 70622.86
2026-02-08 23:46 70671.85
2026-02-08 23:47 70482.50
2026-02-08 23:48 70528.80
2026-02-08 23:49 70719.88
2026-02-08 23:50 70686.37
2026-02-08 23:51 70669.46
2026-02-08 23:52 70666.98
2026-02-08 23:53 70550.28
2026-02-08 23:54 70568.23
2026-02-08 23:55 70510.00
2026-02-08 23:56 70315.47
2026-02-08 23:57 70374.04
2026-02-08 23:58 70298.81
2026-02-08 23:59 70330.38
2026-02-09 00:00 70366.01
2026-02-09 00:01 70432.94
2026-02-09 00:02 70441.60
2026-02-09 00:03 70342.40
2026-02-09 00:04 70425.64
2026-02-09 00:05 70631.31
2026-02-09 00:06 70570.00
2026-02-09 00:07 70436.04
2026-02-09 00:08 70465.85
2026-02-09 00:09 70538.00
2026-02-09 00:10 70450.52
2026-02-09 00:11 70478.94
2026-02-09 00:12 70556.99
2026-02-09 00:13 70594.68
2026-02-09 00:14 70609.99
2026-02-09 00:15 70558.45
2026-02-09 00:16 70434.52
2026-02-09 00:17 70438.80
2026-02-09 00:18 70533.21
2026-02-09 00:19 70552.56
2026-02-09 00:20 70660.02
2026-02-09 00:21 70623.79
2026-02-09 00:22 70623.79
2026-02-09 00:23 70642.00
2026-02-09 00:24 70727.79
2026-02-09 00:25 70765.86
2026-02-09 00:26 70614.63
2026-02-09 00:27 70569.04
2026-02-09 00:28 70500.66
2026-02-09 00:29 70479.39
2026-02-09 00:30 70505.82
2026-02-09 00:31 70495.06
2026-02-09 00:32 70491.97
2026-02-09 00:33 70584.00
2026-02-09 00:34 70606.79
2026-02-09 00:35 70533.17
2026-02-09 00:36 70470.32
2026-02-09 00:37 70391.20
2026-02-09 00:38 70409.14
2026-02-09 00:39 70418.26
2026-02-09 00:40 70193.94
2026-02-09 00:41 70331.45
2026-02-09 00:42 70214.01
2026-02-09 00:43 70252.32
2026-02-09 00:44 70278.68
2026-02-09 00:45 70191.99
2026-02-09 00:46 70345.85
2026-02-09 00:47 70300.61
2026-02-09 00:48 70401.32
2026-02-09 00:49 70486.01
2026-02-09 00:50 70436.23
2026-02-09 00:51 70455.00
2026-02-09 00:52 70510.00
2026-02-09 00:53 70408.00
2026-02-09 00:54 70401.71
2026-02-09 00:55 70454.30
2026-02-09 00:56 70473.49
2026-02-09 00:57 70482.84
2026-02-09 00:58 70514.11
2026-02-09 00:59 70502.38
2026-02-09 01:00 70493.06
2026-02-09 01:01 70572.84
2026-02-09 01:02 70641.75
2026-02-09 01:03 70494.11
2026-02-09 01:04 70488.61
2026-02-09 01:05 70333.12
2026-02-09 01:06 70338.55
2026-02-09 01:07 70334.83
2026-02-09 01:08 70400.18
2026-02-09 01:09 70460.32
2026-02-09 01:10 70420.91
2026-02-09 01:11 70401.99
2026-02-09 01:12 70417.06
2026-02-09 01:13 70358.10
2026-02-09 01:14 70413.99
2026-02-09 01:15 70340.00
2026-02-09 01:16 70424.74
2026-02-09 01:17 70531.19
2026-02-09 01:18 70540.05
2026-02-09 01:19 70602.57
2026-02-09 01:20 70608.99
2026-02-09 01:21 70691.45
2026-02-09 01:22 70826.03
2026-02-09 01:23 70771.31
2026-02-09 01:24 70894.08
2026-02-09 01:25 70842.48
2026-02-09 01:26 70810.22
2026-02-09 01:27 70821.99
2026-02-09 01:28 70781.78
2026-02-09 01:29 70715.97
2026-02-09 01:30 70741.59
2026-02-09 01:31 70766.00
2026-02-09 01:32 70774.47
2026-02-09 01:33 70757.30
2026-02-09 01:34 70714.69
2026-02-09 01:35 70613.99
2026-02-09 01:36 70559.87
2026-02-09 01:37 70493.99
2026-02-09 01:38 70491.89
2026-02-09 01:39 70486.05
2026-02-09 01:40 70436.10
2026-02-09 01:41 70274.00
2026-02-09 01:42 70179.76
2026-02-09 01:43 70213.57
2026-02-09 01:44 70250.01
2026-02-09 01:45 70239.57
2026-02-09 01:46 70118.81
2026-02-09 01:47 70295.03
2026-02-09 01:48 70093.58
2026-02-09 01:49 70086.38
2026-02-09 01:50 70315.13
2026-02-09 01:51 70356.43
2026-02-09 01:52 70419.90
2026-02-09 01:53 70393.72
2026-02-09 01:54 70356.00
2026-02-09 01:55 70408.56
2026-02-09 01:56 70398.33
2026-02-09 01:57 70340.63
2026-02-09 01:58 70376.46
2026-02-09 01:59 70369.53
2026-02-09 02:00 70315.95
2026-02-09 02:01 70291.20
2026-02-09 02:02 70231.04
2026-02-09 02:03 70288.79
2026-02-09 02:04 70359.87
2026-02-09 02:05 70314.21
2026-02-09 02:06 70282.92
2026-02-09 02:07 70328.45
2026-02-09 02:08 70478.49
2026-02-09 02:09 70388.01
2026-02-09 02:10 70454.46
2026-02-09 02:11 70443.87
2026-02-09 02:12 70365.76
2026-02-09 02:13 70394.61
2026-02-09 02:14 70342.54
2026-02-09 02:15 70361.90
2026-02-09 02:16 70354.06
2026-02-09 02:17 70436.01
2026-02-09 02:18 70379.97
2026-02-09 02:19 70395.55
2026-02-09 02:20 70445.53
2026-02-09 02:21 70429.87
2026-02-09 02:22 70424.28
2026-02-09 02:23 70438.71
2026-02-09 02:24 70436.91
2026-02-09 02:25 70471.98
2026-02-09 02:26 70437.05
2026-02-09 02:27 70428.30
2026-02-09 02:28 70439.99
2026-02-09 02:29 70460.00
2026-02-09 02:30 70550.00
2026-02-09 02:31 70508.21
2026-02-09 02:32 70538.06
2026-02-09 02:33 70470.54
2026-02-09 02:34 70458.56
2026-02-09 02:35 70512.21
2026-02-09 02:36 70558.55
2026-02-09 02:37 70606.99
2026-02-09 02:38 70579.51
2026-02-09 02:39 70665.71
2026-02-09 02:40 70762.29
2026-02-09 02:41 70900.12
2026-02-09 02:42 70887.29
2026-02-09 02:43 70902.51
2026-02-09 02:44 70875.06
2026-02-09 02:45 70826.84
2026-02-09 02:46 70779.58
2026-02-09 02:47 70825.09
2026-02-09 02:48 70743.33
2026-02-09 02:49 70794.69
2026-02-09 02:50 70728.51
2026-02-09 02:51 70762.36
2026-02-09 02:52 70629.00
2026-02-09 02:53 70679.07
2026-02-09 02:54 70614.43
2026-02-09 02:55 70617.65
2026-02-09 02:56 70681.14
2026-02-09 02:57 70677.67
2026-02-09 02:58 70615.92
2026-02-09 02:59 70629.99
2026-02-09 03:00 70655.72
2026-02-09 03:01 70616.18
2026-02-09 03:02 70706.77
2026-02-09 03:03 70695.41
2026-02-09 03:04 70749.91
2026-02-09 03:05 70757.38
2026-02-09 03:06 70833.34
2026-02-09 03:07 70845.63
2026-02-09 03:08 70796.88
2026-02-09 03:09 70770.01
2026-02-09 03:10 70778.46
2026-02-09 03:11 70746.10
2026-02-09 03:12 70728.47
2026-02-09 03:13 70749.46
2026-02-09 03:14 70761.16
2026-02-09 03:15 70803.92
2026-02-09 03:16 70944.90
2026-02-09 03:17 70890.99
2026-02-09 03:18 70850.08
2026-02-09 03:19 70825.09
2026-02-09 03:20 70825.09
2026-02-09 03:21 70869.16
2026-02-09 03:22 70795.59
2026-02-09 03:23 70753.45
2026-02-09 03:24 70725.80
2026-02-09 03:25 70759.56
2026-02-09 03:26 70736.80
2026-02-09 03:27 70756.90
2026-02-09 03:28 70803.70
2026-02-09 03:29 70821.40
2026-02-09 03:30 70866.47
2026-02-09 03:31 70891.81
2026-02-09 03:32 70935.98
2026-02-09 03:33 70959.34
2026-02-09 03:34 70980.00
2026-02-09 03:35 71032.01
2026-02-09 03:36 70962.01
2026-02-09 03:37 71014.99
2026-02-09 03:38 70955.88
2026-02-09 03:39 71093.68
2026-02-09 03:40 71080.74
2026-02-09 03:41 71018.79
2026-02-09 03:42 71120.28
2026-02-09 03:43 71203.53
2026-02-09 03:44 71134.96
2026-02-09 03:45 71087.27
2026-02-09 03:46 71107.11
2026-02-09 03:47 71044.78
2026-02-09 03:48 71197.48
2026-02-09 03:49 71200.07
2026-02-09 03:50 71169.37
2026-02-09 03:51 71097.99
2026-02-09 03:52 71262.73
2026-02-09 03:53 71289.25
2026-02-09 03:54 71362.15
2026-02-09 03:55 71436.90
2026-02-09 03:56 71300.00
2026-02-09 03:57 71198.05
2026-02-09 03:58 71272.01
2026-02-09 03:59 71307.56
2026-02-09 04:00 71340.28
2026-02-09 04:01 71221.50
2026-02-09 04:02 71217.62
2026-02-09 04:03 71188.05
2026-02-09 04:04 71144.13
2026-02-09 04:05 71169.77
2026-02-09 04:06 71113.78
2026-02-09 04:07 71125.38
2026-02-09 04:08 71137.69
2026-02-09 04:09 71100.00
2026-02-09 04:10 71099.99
2026-02-09 04:11 71138.00
2026-02-09 04:12 71071.16
2026-02-09 04:13 71036.50
2026-02-09 04:14 71035.55
2026-02-09 04:15 71082.50
2026-02-09 04:16 71058.91
2026-02-09 04:17 71101.90
2026-02-09 04:18 71147.27
2026-02-09 04:19 71217.73
2026-02-09 04:20 71273.98
2026-02-09 04:21 71273.40
2026-02-09 04:22 71206.34
2026-02-09 04:23 71213.37
2026-02-09 04:24 71224.00
2026-02-09 04:25 71239.81
2026-02-09 04:26 71243.98
2026-02-09 04:27 71239.81
2026-02-09 04:28 71242.00
2026-02-09 04:29 71251.26
2026-02-09 04:30 71130.07
2026-02-09 04:31 71203.93
2026-02-09 04:32 71125.64
2026-02-09 04:33 71089.82
2026-02-09 04:34 71091.50
2026-02-09 04:35 71107.99
2026-02-09 04:36 71041.78
2026-02-09 04:37 71031.18
2026-02-09 04:38 71018.64
2026-02-09 04:39 70971.99
2026-02-09 04:40 70968.16
2026-02-09 04:41 71018.35
2026-02-09 04:42 71024.55
2026-02-09 04:43 71011.32
2026-02-09 04:44 71038.61
2026-02-09 04:45 71061.26
2026-02-09 04:46 71109.44
2026-02-09 04:47 71117.45
2026-02-09 04:48 71047.08
2026-02-09 04:49 71042.88
2026-02-09 04:50 71009.35
2026-02-09 04:51 71022.29
2026-02-09 04:52 71014.26
2026-02-09 04:53 71000.65
2026-02-09 04:54 70959.51
2026-02-09 04:55 70975.05
2026-02-09 04:56 70969.87
2026-02-09 04:57 71061.08
2026-02-09 04:58 71046.53
2026-02-09 04:59 71005.01
2026-02-09 05:00 70958.56
2026-02-09 05:01 70908.39
2026-02-09 05:02 70926.40
2026-02-09 05:03 70880.01
2026-02-09 05:04 70870.01
2026-02-09 05:05 70905.71
2026-02-09 05:06 70941.51
2026-02-09 05:07 70915.57
2026-02-09 05:08 70862.29
2026-02-09 05:09 70858.79
2026-02-09 05:10 70883.75
2026-02-09 05:11 70902.99
2026-02-09 05:12 70891.42
2026-02-09 05:13 70850.00
2026-02-09 05:14 70823.50
2026-02-09 05:15 70818.00
2026-02-09 05:16 70889.57
2026-02-09 05:17 70884.01
2026-02-09 05:18 70846.87
2026-02-09 05:19 70822.49
2026-02-09 05:20 70854.37
2026-02-09 05:21 70905.99
2026-02-09 05:22 70881.67
2026-02-09 05:23 70971.80
2026-02-09 05:24 70978.87
2026-02-09 05:25 71027.70
2026-02-09 05:26 70970.26
2026-02-09 05:27 70990.41
2026-02-09 05:28 71010.00
2026-02-09 05:29 71024.00
2026-02-09 05:30 71022.45
2026-02-09 05:31 71026.90
2026-02-09 05:32 70962.33
2026-02-09 05:33 70952.89
2026-02-09 05:34 71022.28
2026-02-09 05:35 71052.01
2026-02-09 05:36 71107.77
2026-02-09 05:37 71090.66
2026-02-09 05:38 71041.86
2026-02-09 05:39 71043.10
2026-02-09 05:40 71012.43
2026-02-09 05:41 71040.00
2026-02-09 05:42 70967.98
2026-02-09 05:43 70989.99
2026-02-09 05:44 70975.24
2026-02-09 05:45 70899.85
2026-02-09 05:46 70854.00
2026-02-09 05:47 70859.24
2026-02-09 05:48 70858.34
2026-02-09 05:49 70867.72
2026-02-09 05:50 70905.05
2026-02-09 05:51 70904.84
2026-02-09 05:52 70960.09
2026-02-09 05:53 71022.29
2026-02-09 05:54 71000.72
2026-02-09 05:55 70968.34
2026-02-09 05:56 70952.31
2026-02-09 05:57 70949.26
2026-02-09 05:58 70972.43
2026-02-09 05:59 71044.51
2026-02-09 06:00 70845.29
2026-02-09 06:01 70889.56
2026-02-09 06:02 70790.93
2026-02-09 06:03 70774.44
2026-02-09 06:04 70799.93
2026-02-09 06:05 70832.59
2026-02-09 06:06 70791.41
2026-02-09 06:07 70830.06
2026-02-09 06:08 70849.79
2026-02-09 06:09 70853.62
2026-02-09 06:10 70872.44
2026-02-09 06:11 70899.95
2026-02-09 06:12 70894.85
2026-02-09 06:13 70866.29
2026-02-09 06:14 70895.87
2026-02-09 06:15 70808.12
2026-02-09 06:16 70783.83
2026-02-09 06:17 70760.84
2026-02-09 06:18 70612.89
2026-02-09 06:19 70502.26
2026-02-09 06:20 70444.59
2026-02-09 06:21 70499.32
2026-02-09 06:22 70508.21
2026-02-09 06:23 70440.77
2026-02-09 06:24 70402.61
2026-02-09 06:25 70398.75
2026-02-09 06:26 70345.35
2026-02-09 06:27 70442.87
2026-02-09 06:28 70448.01
2026-02-09 06:29 70420.35
2026-02-09 06:30 70400.00
2026-02-09 06:31 70457.14
2026-02-09 06:32 70495.95
2026-02-09 06:33 70470.11
2026-02-09 06:34 70465.98
2026-02-09 06:35 70456.63
2026-02-09 06:36 70488.99
2026-02-09 06:37 70530.25
2026-02-09 06:38 70529.42
2026-02-09 06:39 70534.34
2026-02-09 06:40 70500.00
2026-02-09 06:41 70485.63
2026-02-09 06:42 70550.94
2026-02-09 06:43 70552.20
2026-02-09 06:44 70550.84
2026-02-09 06:45 70562.95
2026-02-09 06:46 70561.75
2026-02-09 06:47 70556.01
2026-02-09 06:48 70578.71
2026-02-09 06:49 70579.85
2026-02-09 06:50 70559.14
2026-02-09 06:51 70549.89
2026-02-09 06:52 70644.41
2026-02-09 06:53 70617.78
2026-02-09 06:54 70664.72
2026-02-09 06:55 70653.99
2026-02-09 06:56 70719.48
2026-02-09 06:57 70683.37
2026-02-09 06:58 70628.32
2026-02-09 06:59 70667.95
2026-02-09 07:00 70631.72
2026-02-09 07:01 70531.22
2026-02-09 07:02 70544.14
2026-02-09 07:03 70555.20
2026-02-09 07:04 70615.25
2026-02-09 07:05 70523.99
2026-02-09 07:06 70678.37
2026-02-09 07:07 70654.07
2026-02-09 07:08 70628.30
2026-02-09 07:09 70657.44
2026-02-09 07:10 70702.52
2026-02-09 07:11 70688.65
2026-02-09 07:12 70719.48
2026-02-09 07:13 70785.31
2026-02-09 07:14 70796.84
2026-02-09 07:15 70766.00
2026-02-09 07:16 70770.96
2026-02-09 07:17 70708.81
2026-02-09 07:18 70721.13
2026-02-09 07:19 70823.01
2026-02-09 07:20 70796.92
2026-02-09 07:21 70821.25
2026-02-09 07:22 70705.86
2026-02-09 07:23 70731.18
2026-02-09 07:24 70716.01
2026-02-09 07:25 70696.63
2026-02-09 07:26 70699.85
2026-02-09 07:27 70709.42
2026-02-09 07:28 70767.99
2026-02-09 07:29 70722.16
2026-02-09 07:30 70611.20
2026-02-09 07:31 70646.79
2026-02-09 07:32 70673.62
2026-02-09 07:33 70716.47
2026-02-09 07:34 70633.20
2026-02-09 07:35 70646.89
2026-02-09 07:36 70635.00
2026-02-09 07:37 70572.58
2026-02-09 07:38 70436.24
2026-02-09 07:39 70483.12
2026-02-09 07:40 70452.70
2026-02-09 07:41 70456.79
2026-02-09 07:42 70429.30
2026-02-09 07:43 70384.03
2026-02-09 07:44 70432.07
2026-02-09 07:45 70470.00
2026-02-09 07:46 70418.03
2026-02-09 07:47 70436.88
2026-02-09 07:48 70409.99
2026-02-09 07:49 70408.17
2026-02-09 07:50 70451.98
2026-02-09 07:51 70503.02
2026-02-09 07:52 70469.99
2026-02-09 07:53 70514.00
2026-02-09 07:54 70478.56
2026-02-09 07:55 70491.35
2026-02-09 07:56 70463.96
2026-02-09 07:57 70477.98
2026-02-09 07:58 70436.10
2026-02-09 07:59 70422.59
2026-02-09 08:00 70457.23
2026-02-09 08:01 70400.10
2026-02-09 08:02 70333.64
2026-02-09 08:03 70488.60
2026-02-09 08:04 70481.24
2026-02-09 08:05 70458.00
2026-02-09 08:06 70389.02
2026-02-09 08:07 70470.41
2026-02-09 08:08 70469.21
2026-02-09 08:09 70505.35
2026-02-09 08:10 70554.94
2026-02-09 08:11 70582.64
2026-02-09 08:12 70561.83
2026-02-09 08:13 70552.12
2026-02-09 08:14 70532.47
2026-02-09 08:15 70539.80
2026-02-09 08:16 70476.45
2026-02-09 08:17 70412.08
2026-02-09 08:18 70388.23
2026-02-09 08:19 70364.55
2026-02-09 08:20 70371.56
2026-02-09 08:21 70245.30
2026-02-09 08:22 70276.98
2026-02-09 08:23 70254.48
2026-02-09 08:24 70216.00
2026-02-09 08:25 70182.81
2026-02-09 08:26 70214.00
2026-02-09 08:27 70129.99
2026-02-09 08:28 70136.20
2026-02-09 08:29 70087.20
2026-02-09 08:30 70015.38
2026-02-09 08:31 69708.31
2026-02-09 08:32 69579.99
2026-02-09 08:33 69398.27
2026-02-09 08:34 69609.39
2026-02-09 08:35 69716.61
2026-02-09 08:36 69662.60
2026-02-09 08:37 69764.41
2026-02-09 08:38 69778.00
2026-02-09 08:39 69843.93
2026-02-09 08:40 69833.74
2026-02-09 08:41 69848.11
2026-02-09 08:42 69844.19
2026-02-09 08:43 69785.38
2026-02-09 08:44 69807.99
2026-02-09 08:45 69851.49
2026-02-09 08:46 69887.86
2026-02-09 08:47 69880.36
2026-02-09 08:48 69848.63
2026-02-09 08:49 69880.47
2026-02-09 08:50 69900.07
2026-02-09 08:51 69775.00
2026-02-09 08:52 69773.51
2026-02-09 08:53 69820.00
2026-02-09 08:54 69859.62
2026-02-09 08:55 69999.99
2026-02-09 08:56 69968.87
2026-02-09 08:57 69984.25
2026-02-09 08:58 69904.95
2026-02-09 08:59 69873.99
2026-02-09 09:00 69935.40
2026-02-09 09:01 69926.45
2026-02-09 09:02 70000.00
2026-02-09 09:03 69933.54
2026-02-09 09:04 69913.30
2026-02-09 09:05 70025.12
2026-02-09 09:06 69965.50
2026-02-09 09:07 70060.82
2026-02-09 09:08 70085.99
2026-02-09 09:09 70013.55
2026-02-09 09:10 69984.00
2026-02-09 09:11 70005.33
2026-02-09 09:12 70023.07
2026-02-09 09:13 69978.19
2026-02-09 09:14 69866.85
2026-02-09 09:15 69927.99
2026-02-09 09:16 69798.60
2026-02-09 09:17 69862.68
2026-02-09 09:18 69799.34
2026-02-09 09:19 69809.55
2026-02-09 09:20 69840.00
2026-02-09 09:21 69805.33
2026-02-09 09:22 69804.88
2026-02-09 09:23 69824.00
2026-02-09 09:24 69798.69
2026-02-09 09:25 69922.22
2026-02-09 09:26 69880.28
2026-02-09 09:27 69940.43
2026-02-09 09:28 69946.82
2026-02-09 09:29 69895.38
2026-02-09 09:30 69901.61
2026-02-09 09:31 69976.66
2026-02-09 09:32 69870.50
2026-02-09 09:33 69785.87
2026-02-09 09:34 69850.00
2026-02-09 09:35 69806.00
2026-02-09 09:36 69865.28
2026-02-09 09:37 69827.47
2026-02-09 09:38 69654.81
2026-02-09 09:39 69649.37
2026-02-09 09:40 69604.52
2026-02-09 09:41 69576.42
2026-02-09 09:42 69651.84
2026-02-09 09:43 69629.11
2026-02-09 09:44 69691.70
2026-02-09 09:45 69648.74
2026-02-09 09:46 69738.02
2026-02-09 09:47 69751.47
2026-02-09 09:48 69778.82
2026-02-09 09:49 69774.31
2026-02-09 09:50 69652.14
2026-02-09 09:51 69669.18
2026-02-09 09:52 69637.74
2026-02-09 09:53 69609.00
2026-02-09 09:54 69630.36
2026-02-09 09:55 69519.04
2026-02-09 09:56 69548.66
2026-02-09 09:57 69583.57
2026-02-09 09:58 69593.84
2026-02-09 09:59 69630.35
2026-02-09 10:00 69594.80
2026-02-09 10:01 69510.48
2026-02-09 10:02 69589.28
2026-02-09 10:03 69529.55
2026-02-09 10:04 69462.99
2026-02-09 10:05 69438.34
2026-02-09 10:06 69466.21
2026-02-09 10:07 69553.47
2026-02-09 10:08 69600.72
2026-02-09 10:09 69629.03
2026-02-09 10:10 69655.25
2026-02-09 10:11 69689.35
2026-02-09 10:12 69693.04
2026-02-09 10:13 69669.02
2026-02-09 10:14 69540.01
2026-02-09 10:15 69322.55
2026-02-09 10:16 69270.01
2026-02-09 10:17 69193.99
2026-02-09 10:18 69211.94
2026-02-09 10:19 69229.14
2026-02-09 10:20 69246.55
2026-02-09 10:21 69204.11
2026-02-09 10:22 69138.59
2026-02-09 10:23 69126.31
2026-02-09 10:24 69053.49
2026-02-09 10:25 69062.64
2026-02-09 10:26 69047.11
2026-02-09 10:27 69091.05
2026-02-09 10:28 69017.13
2026-02-09 10:29 69038.84
2026-02-09 10:30 68975.00
2026-02-09 10:31 68842.50
2026-02-09 10:32 68710.91
2026-02-09 10:33 68789.11
2026-02-09 10:34 68722.00
2026-02-09 10:35 68793.28
2026-02-09 10:36 68580.82
2026-02-09 10:37 68809.70
2026-02-09 10:38 68666.66
2026-02-09 10:39 68697.70
2026-02-09 10:40 68632.88
2026-02-09 10:41 68500.00
2026-02-09 10:42 68499.31
2026-02-09 10:43 68544.67
2026-02-09 10:44 68622.43
2026-02-09 10:45 68622.24
2026-02-09 10:46 68754.83
2026-02-09 10:47 68576.96
2026-02-09 10:48 68516.79
2026-02-09 10:49 68450.87
2026-02-09 10:50 68641.49
2026-02-09 10:51 68665.14
2026-02-09 10:52 68738.19
2026-02-09 10:53 68729.96
2026-02-09 10:54 68762.18
2026-02-09 10:55 68786.25
2026-02-09 10:56 68807.77
2026-02-09 10:57 68826.04
2026-02-09 10:58 68726.00
2026-02-09 10:59 68727.88
2026-02-09 11:00 68819.35
2026-02-09 11:01 68958.37
2026-02-09 11:02 68873.90
2026-02-09 11:03 68932.55
2026-02-09 11:04 68916.44
2026-02-09 11:05 68923.24
2026-02-09 11:06 68900.01
2026-02-09 11:07 68912.83
2026-02-09 11:08 68798.99
2026-02-09 11:09 68851.00
2026-02-09 11:10 68798.99
2026-02-09 11:11 68731.53
2026-02-09 11:12 68689.06
2026-02-09 11:13 68718.58
2026-02-09 11:14 68614.44
2026-02-09 11:15 68603.50
2026-02-09 11:16 68672.00
2026-02-09 11:17 68690.61
2026-02-09 11:18 68759.70
2026-02-09 11:19 68697.17
2026-02-09 11:20 68724.09
2026-02-09 11:21 68829.98
2026-02-09 11:22 68847.00
2026-02-09 11:23 68806.95
2026-02-09 11:24 68819.56
2026-02-09 11:25 68861.16
2026-02-09 11:26 68921.59
2026-02-09 11:27 68928.00
2026-02-09 11:28 68921.82
2026-02-09 11:29 68866.09
2026-02-09 11:30 69009.36
2026-02-09 11:31 68949.97
2026-02-09 11:32 68868.45
2026-02-09 11:33 68784.45
2026-02-09 11:34 68809.53
2026-02-09 11:35 68829.45
2026-02-09 11:36 68864.39
2026-02-09 11:37 68859.58
2026-02-09 11:38 68922.79
2026-02-09 11:39 68909.10
2026-02-09 11:40 68900.29
2026-02-09 11:41 68970.96
2026-02-09 11:42 68944.90
2026-02-09 11:43 68928.22
2026-02-09 11:44 68914.94
2026-02-09 11:45 68970.00
2026-02-09 11:46 68907.03
2026-02-09 11:47 68859.84
2026-02-09 11:48 68900.30
2026-02-09 11:49 68831.51
2026-02-09 11:50 68876.40
2026-02-09 11:51 68795.21
2026-02-09 11:52 68712.10
2026-02-09 11:53 68720.67
2026-02-09 11:54 68863.27
2026-02-09 11:55 68853.66
2026-02-09 11:56 68888.39
2026-02-09 11:57 68874.69
2026-02-09 11:58 68850.58
2026-02-09 11:59 68928.72
2026-02-09 12:00 68872.21
2026-02-09 12:01 68956.61
2026-02-09 12:02 68956.09
2026-02-09 12:03 69013.32
2026-02-09 12:04 69071.85
2026-02-09 12:05 69080.93
2026-02-09 12:06 69078.61
2026-02-09 12:07 69138.27
2026-02-09 12:08 69085.99
2026-02-09 12:09 69174.65
2026-02-09 12:10 69141.23
2026-02-09 12:11 69210.99
2026-02-09 12:12 69229.50
2026-02-09 12:13 69204.18
2026-02-09 12:14 69182.59
2026-02-09 12:15 69130.30
2026-02-09 12:16 69151.50
2026-02-09 12:17 69084.96
2026-02-09 12:18 69077.59
2026-02-09 12:19 69128.01
2026-02-09 12:20 69090.00
2026-02-09 12:21 69089.77
2026-02-09 12:22 69083.52
2026-02-09 12:23 69077.24
2026-02-09 12:24 69078.05
2026-02-09 12:25 69071.39
2026-02-09 12:26 69039.74
2026-02-09 12:27 69038.42
2026-02-09 12:28 68982.94
2026-02-09 12:29 69042.50
2026-02-09 12:30 68942.41
2026-02-09 12:31 69023.19
2026-02-09 12:32 69001.60
2026-02-09 12:33 68973.27
2026-02-09 12:34 69018.96
2026-02-09 12:35 69155.52
2026-02-09 12:36 69077.84
2026-02-09 12:37 69073.38
2026-02-09 12:38 69098.77
2026-02-09 12:39 69114.06
2026-02-09 12:40 69174.58
2026-02-09 12:41 69223.99
2026-02-09 12:42 69181.93
2026-02-09 12:43 69174.31
2026-02-09 12:44 69151.50
2026-02-09 12:45 69171.88
2026-02-09 12:46 69186.17
2026-02-09 12:47 69151.50
2026-02-09 12:48 69116.24
2026-02-09 12:49 69088.66
2026-02-09 12:50 69078.37
2026-02-09 12:51 69043.42
2026-02-09 12:52 69086.39
2026-02-09 12:53 69049.44
2026-02-09 12:54 69037.01
2026-02-09 12:55 69053.14
2026-02-09 12:56 69058.52
2026-02-09 12:57 69036.88
2026-02-09 12:58 69117.27
2026-02-09 12:59 69147.01
2026-02-09 13:00 69115.23
2026-02-09 13:01 69043.74
2026-02-09 13:02 69023.48
2026-02-09 13:03 69055.46
2026-02-09 13:04 69001.59
2026-02-09 13:05 68982.92
2026-02-09 13:06 69012.01
2026-02-09 13:07 69001.04
2026-02-09 13:08 69053.77
2026-02-09 13:09 69075.86
2026-02-09 13:10 69074.11
2026-02-09 13:11 69237.18
2026-02-09 13:12 69291.00
2026-02-09 13:13 69259.67
2026-02-09 13:14 69250.60
2026-02-09 13:15 69194.75
2026-02-09 13:16 69057.39
2026-02-09 13:17 69062.94
2026-02-09 13:18 69078.26
2026-02-09 13:19 69148.80
2026-02-09 13:20 69191.67
2026-02-09 13:21 69211.20
2026-02-09 13:22 69154.58
2026-02-09 13:23 69189.72
2026-02-09 13:24 69246.92
2026-02-09 13:25 69204.19
2026-02-09 13:26 69230.00
2026-02-09 13:27 69242.40
2026-02-09 13:28 69198.64
2026-02-09 13:29 69270.00
2026-02-09 13:30 69213.29
2026-02-09 13:31 69168.68
2026-02-09 13:32 69160.84
2026-02-09 13:33 69126.31
2026-02-09 13:34 69100.88
2026-02-09 13:35 69087.16
2026-02-09 13:36 69104.16
2026-02-09 13:37 69050.01
2026-02-09 13:38 69099.35
2026-02-09 13:39 69184.48
2026-02-09 13:40 69118.69
2026-02-09 13:41 69140.44
2026-02-09 13:42 69081.92
2026-02-09 13:43 69074.85
2026-02-09 13:44 69074.59
2026-02-09 13:45 69146.98
2026-02-09 13:46 69132.61
2026-02-09 13:47 69094.49
2026-02-09 13:48 69018.72
2026-02-09 13:49 68969.62
2026-02-09 13:50 68911.36
2026-02-09 13:51 68808.01
2026-02-09 13:52 68852.62
2026-02-09 13:53 68860.53
2026-02-09 13:54 68806.51
2026-02-09 13:55 68720.00
2026-02-09 13:56 68736.68
2026-02-09 13:57 68776.79
2026-02-09 13:58 68662.28
2026-02-09 13:59 68594.57
2026-02-09 14:00 68678.73
2026-02-09 14:01 68768.13
2026-02-09 14:02 68783.27
2026-02-09 14:03 68700.82
2026-02-09 14:04 68718.75
2026-02-09 14:05 68590.00
2026-02-09 14:06 68490.01
2026-02-09 14:07 68485.53
2026-02-09 14:08 68454.76
2026-02-09 14:09 68521.27
2026-02-09 14:10 68508.01
2026-02-09 14:11 68468.67
2026-02-09 14:12 68413.15
2026-02-09 14:13 68550.70
2026-02-09 14:14 68608.87
2026-02-09 14:15 68601.33
2026-02-09 14:16 68544.01
2026-02-09 14:17 68429.68
2026-02-09 14:18 68531.60
2026-02-09 14:19 68568.00
2026-02-09 14:20 68546.80
2026-02-09 14:21 68589.61
2026-02-09 14:22 68618.16
2026-02-09 14:23 68732.04
2026-02-09 14:24 68750.50
2026-02-09 14:25 68933.52
2026-02-09 14:26 68915.99
2026-02-09 14:27 68968.00
2026-02-09 14:28 69005.27
2026-02-09 14:29 68994.70
2026-02-09 14:30 68839.09
2026-02-09 14:31 68782.00
2026-02-09 14:32 68868.03
2026-02-09 14:33 68761.72
2026-02-09 14:34 68738.19
2026-02-09 14:35 68747.34
2026-02-09 14:36 68726.59
2026-02-09 14:37 69341.11
2026-02-09 14:38 69254.89
2026-02-09 14:39 69349.99
2026-02-09 14:40 69490.01
2026-02-09 14:41 69399.24
2026-02-09 14:42 69436.00
2026-02-09 14:43 69252.85
2026-02-09 14:44 69176.47
2026-02-09 14:45 69150.87
2026-02-09 14:46 69231.25
2026-02-09 14:47 69033.79
2026-02-09 14:48 69280.09
2026-02-09 14:49 69322.80
2026-02-09 14:50 69406.79
2026-02-09 14:51 69376.98
2026-02-09 14:52 69322.99
2026-02-09 14:53 69336.26
2026-02-09 14:54 69357.46
2026-02-09 14:55 69213.77
2026-02-09 14:56 69294.61
2026-02-09 14:57 69237.15
2026-02-09 14:58 69286.01
2026-02-09 14:59 69272.00
2026-02-09 15:00 69305.41
2026-02-09 15:01 69581.60
2026-02-09 15:02 69498.70
2026-02-09 15:03 69629.81
2026-02-09 15:04 69700.00
2026-02-09 15:05 69781.48
2026-02-09 15:06 69700.46
2026-02-09 15:07 69795.82
2026-02-09 15:08 69637.00
2026-02-09 15:09 69612.80
2026-02-09 15:10 69520.34
2026-02-09 15:11 69543.19
2026-02-09 15:12 69456.05
2026-02-09 15:13 69508.27
2026-02-09 15:14 69483.18
2026-02-09 15:15 69527.82
2026-02-09 15:16 69554.01
2026-02-09 15:17 69379.10
2026-02-09 15:18 69374.96
2026-02-09 15:19 69390.79
2026-02-09 15:20 69364.46
2026-02-09 15:21 69200.00
2026-02-09 15:22 69166.48
2026-02-09 15:23 69032.35
2026-02-09 15:24 68986.07
2026-02-09 15:25 68850.34
2026-02-09 15:26 68904.00
2026-02-09 15:27 68904.32
2026-02-09 15:28 68852.60
2026-02-09 15:29 68921.04
2026-02-09 15:30 69049.99
2026-02-09 15:31 69029.79
2026-02-09 15:32 68850.01
2026-02-09 15:33 68881.00
2026-02-09 15:34 69031.39
2026-02-09 15:35 69212.49
2026-02-09 15:36 69274.00
2026-02-09 15:37 69414.84
2026-02-09 15:38 69501.88
2026-02-09 15:39 69429.39
2026-02-09 15:40 69470.00
2026-02-09 15:41 69416.61
2026-02-09 15:42 69589.10
2026-02-09 15:43 69537.61
2026-02-09 15:44 69542.29
2026-02-09 15:45 69586.23
2026-02-09 15:46 69438.25
2026-02-09 15:47 69398.20
2026-02-09 15:48 69317.23
2026-02-09 15:49 69439.76
2026-02-09 15:50 69408.15
2026-02-09 15:51 69321.08
2026-02-09 15:52 69220.85
2026-02-09 15:53 69396.01
2026-02-09 15:54 69483.58
2026-02-09 15:55 69528.58
2026-02-09 15:56 69557.20
2026-02-09 15:57 69543.94
2026-02-09 15:58 69533.52
2026-02-09 15:59 69563.37
2026-02-09 16:00 69526.80
2026-02-09 16:01 69501.61
2026-02-09 16:02 69579.95
2026-02-09 16:03 69424.34
2026-02-09 16:04 69477.51
2026-02-09 16:05 69442.16
2026-02-09 16:06 69360.66
2026-02-09 16:07 69297.67
2026-02-09 16:08 69210.66
2026-02-09 16:09 69215.44
2026-02-09 16:10 69319.99
2026-02-09 16:11 69166.82
2026-02-09 16:12 69188.01
2026-02-09 16:13 69172.32
2026-02-09 16:14 69205.01
2026-02-09 16:15 69180.30
2026-02-09 16:16 69276.27
2026-02-09 16:17 69360.38
2026-02-09 16:18 69340.35
2026-02-09 16:19 69251.12
2026-02-09 16:20 69371.06
2026-02-09 16:21 69394.81
2026-02-09 16:22 69378.05
2026-02-09 16:23 69417.99
2026-02-09 16:24 69472.45
2026-02-09 16:25 69434.38
2026-02-09 16:26 69420.00
2026-02-09 16:27 69499.99
2026-02-09 16:28 69577.93
2026-02-09 16:29 69604.00
2026-02-09 16:30 69648.64
2026-02-09 16:31 69653.24
2026-02-09 16:32 69595.68
2026-02-09 16:33 69484.14
2026-02-09 16:34 69438.81
2026-02-09 16:35 69394.71
2026-02-09 16:36 69494.32
2026-02-09 16:37 69526.79
2026-02-09 16:38 69461.44
2026-02-09 16:39 69451.03
2026-02-09 16:40 69475.80
2026-02-09 16:41 69740.94
2026-02-09 16:42 69721.70
2026-02-09 16:43 69842.41
2026-02-09 16:44 69942.02
2026-02-09 16:45 70208.89
2026-02-09 16:46 70299.05
2026-02-09 16:47 70330.04
2026-02-09 16:48 70336.00
2026-02-09 16:49 70120.81
2026-02-09 16:50 70056.68
2026-02-09 16:51 70118.61
2026-02-09 16:52 70024.09
2026-02-09 16:53 70021.82
2026-02-09 16:54 70073.28
2026-02-09 16:55 70184.80
2026-02-09 16:56 70140.95
2026-02-09 16:57 70193.98
2026-02-09 16:58 70083.84
2026-02-09 16:59 70093.01
2026-02-09 17:00 70270.91
2026-02-09 17:01 70336.21
2026-02-09 17:02 70249.16
2026-02-09 17:03 70256.77
2026-02-09 17:04 70258.98
2026-02-09 17:05 70202.07
2026-02-09 17:06 70223.74
2026-02-09 17:07 70050.30
2026-02-09 17:08 70010.86
2026-02-09 17:09 70061.73
2026-02-09 17:10 70082.99
2026-02-09 17:11 70050.23
2026-02-09 17:12 70079.99
2026-02-09 17:13 70003.85
2026-02-09 17:14 69926.39
2026-02-09 17:15 70081.89
2026-02-09 17:16 70115.99
2026-02-09 17:17 70159.61
2026-02-09 17:18 70131.71
2026-02-09 17:19 70121.49
2026-02-09 17:20 70050.00
2026-02-09 17:21 70090.93
2026-02-09 17:22 70054.61
2026-02-09 17:23 69978.19
2026-02-09 17:24 69985.28
2026-02-09 17:25 69886.61
2026-02-09 17:26 69911.67
2026-02-09 17:27 70013.09
2026-02-09 17:28 69989.17
2026-02-09 17:29 70049.31
2026-02-09 17:30 70071.16
2026-02-09 17:31 70058.52
2026-02-09 17:32 70213.23
2026-02-09 17:33 70215.42
2026-02-09 17:34 70162.14
2026-02-09 17:35 70489.28
2026-02-09 17:36 70507.91
2026-02-09 17:37 70443.58
2026-02-09 17:38 70454.86
2026-02-09 17:39 70548.79
2026-02-09 17:40 70659.91
2026-02-09 17:41 70717.61
2026-02-09 17:42 70685.26
2026-02-09 17:43 70754.08
2026-02-09 17:44 70853.59
2026-02-09 17:45 70769.45
2026-02-09 17:46 70666.90
2026-02-09 17:47 70669.79
2026-02-09 17:48 70693.52
2026-02-09 17:49 70783.55
2026-02-09 17:50 70810.91
2026-02-09 17:51 70776.58
2026-02-09 17:52 70772.97
2026-02-09 17:53 70710.37
2026-02-09 17:54 70710.03
2026-02-09 17:55 70721.38
2026-02-09 17:56 70748.04
2026-02-09 17:57 70760.32
2026-02-09 17:58 70630.16
2026-02-09 17:59 70612.29
2026-02-09 18:00 70658.88
2026-02-09 18:01 70650.81
2026-02-09 18:02 70758.85
2026-02-09 18:03 70975.02
2026-02-09 18:04 70825.01
2026-02-09 18:05 70843.96
2026-02-09 18:06 70861.19
2026-02-09 18:07 70726.66
2026-02-09 18:08 70598.20
2026-02-09 18:09 70635.29
2026-02-09 18:10 70589.15
2026-02-09 18:11 70576.46
2026-02-09 18:12 70598.27
2026-02-09 18:13 70548.67
2026-02-09 18:14 70540.86
2026-02-09 18:15 70415.22
2026-02-09 18:16 70430.99
2026-02-09 18:17 70368.36
2026-02-09 18:18 70430.57
2026-02-09 18:19 70507.05
2026-02-09 18:20 70472.61
2026-02-09 18:21 70247.00
2026-02-09 18:22 70294.01
2026-02-09 18:23 70289.62
2026-02-09 18:24 70283.81
2026-02-09 18:25 70161.47
2026-02-09 18:26 70115.99
2026-02-09 18:27 70148.17
2026-02-09 18:28 70301.65
2026-02-09 18:29 70284.03
2026-02-09 18:30 70217.30
2026-02-09 18:31 70284.94
2026-02-09 18:32 70397.24
2026-02-09 18:33 70449.71
2026-02-09 18:34 70436.73
2026-02-09 18:35 70488.74
2026-02-09 18:36 70366.00
2026-02-09 18:37 70421.11
2026-02-09 18:38 70329.39
2026-02-09 18:39 70366.45
2026-02-09 18:40 70314.88
2026-02-09 18:41 70391.50
2026-02-09 18:42 70369.94
2026-02-09 18:43 70456.00
2026-02-09 18:44 70437.75
2026-02-09 18:45 70342.49
2026-02-09 18:46 70405.00
2026-02-09 18:47 70467.20
2026-02-09 18:48 70486.29
2026-02-09 18:49 70380.95
2026-02-09 18:50 70395.63
2026-02-09 18:51 70376.91
2026-02-09 18:52 70354.84
2026-02-09 18:53 70384.91
2026-02-09 18:54 70298.96
2026-02-09 18:55 70311.81
2026-02-09 18:56 70271.89
2026-02-09 18:57 70336.99
2026-02-09 18:58 70360.68
2026-02-09 18:59 70418.68
2026-02-09 19:00 70391.50
2026-02-09 19:01 70283.29
2026-02-09 19:02 70352.13
2026-02-09 19:03 70501.16
2026-02-09 19:04 70465.18
2026-02-09 19:05 70416.12
2026-02-09 19:06 70420.93
2026-02-09 19:07 70380.64
2026-02-09 19:08 70444.92
2026-02-09 19:09 70484.75
2026-02-09 19:10 70419.98
2026-02-09 19:11 70484.95
2026-02-09 19:12 70492.78
2026-02-09 19:13 70516.06
2026-02-09 19:14 70484.79
2026-02-09 19:15 70457.33
2026-02-09 19:16 70620.15
2026-02-09 19:17 70541.99
2026-02-09 19:18 70517.07
2026-02-09 19:19 70552.33
2026-02-09 19:20 70544.35
2026-02-09 19:21 70483.22
2026-02-09 19:22 70521.10
2026-02-09 19:23 70534.00
2026-02-09 19:24 70627.00
2026-02-09 19:25 70615.09
2026-02-09 19:26 70624.34
2026-02-09 19:27 70643.49
2026-02-09 19:28 70613.27
2026-02-09 19:29 70676.47
2026-02-09 19:30 70700.00
2026-02-09 19:31 70771.83
2026-02-09 19:32 70802.01
2026-02-09 19:33 70766.37
2026-02-09 19:34 70764.00
2026-02-09 19:35 70872.39
2026-02-09 19:36 70842.75
2026-02-09 19:37 70885.21
2026-02-09 19:38 70830.27
2026-02-09 19:39 70922.29
2026-02-09 19:40 70853.98
2026-02-09 19:41 70906.17
2026-02-09 19:42 70912.06
2026-02-09 19:43 70956.97
2026-02-09 19:44 70928.68
2026-02-09 19:45 70961.23
2026-02-09 19:46 70939.03
2026-02-09 19:47 70865.67
2026-02-09 19:48 70811.78
2026-02-09 19:49 70953.99
2026-02-09 19:50 71052.51
2026-02-09 19:51 70939.99
2026-02-09 19:52 70964.00
2026-02-09 19:53 70947.60
2026-02-09 19:54 70959.75
2026-02-09 19:55 71010.11
2026-02-09 19:56 71021.95
2026-02-09 19:57 71032.53
2026-02-09 19:58 70926.39
2026-02-09 19:59 70957.01
2026-02-09 20:00 70896.76
2026-02-09 20:01 70821.97
2026-02-09 20:02 70851.06
2026-02-09 20:03 70781.03
2026-02-09 20:04 70833.43
2026-02-09 20:05 70933.95
2026-02-09 20:06 70975.08
2026-02-09 20:07 71049.99
2026-02-09 20:08 71107.44
2026-02-09 20:09 71060.57
2026-02-09 20:10 71000.41
2026-02-09 20:11 71078.95
2026-02-09 20:12 71074.99
2026-02-09 20:13 71038.70
2026-02-09 20:14 70987.99
2026-02-09 20:15 70731.86
2026-02-09 20:16 70710.26
2026-02-09 20:17 70638.00
2026-02-09 20:18 70645.27
2026-02-09 20:19 70673.76
2026-02-09 20:20 70635.52
2026-02-09 20:21 70663.89
2026-02-09 20:22 70703.13
2026-02-09 20:23 70736.27
2026-02-09 20:24 70682.70
2026-02-09 20:25 70600.00
2026-02-09 20:26 70550.58
2026-02-09 20:27 70585.88
2026-02-09 20:28 70552.20
2026-02-09 20:29 70550.15
2026-02-09 20:30 70586.05
2026-02-09 20:31 70545.94
2026-02-09 20:32 70681.11
2026-02-09 20:33 70627.45
2026-02-09 20:34 70604.02
2026-02-09 20:35 70614.01
2026-02-09 20:36 70549.95
2026-02-09 20:37 70674.33
2026-02-09 20:38 70712.96
2026-02-09 20:39 70769.43
2026-02-09 20:40 70786.00
2026-02-09 20:41 70764.25
2026-02-09 20:42 70771.15
2026-02-09 20:43 70799.03
2026-02-09 20:44 70832.00
2026-02-09 20:45 70735.91
2026-02-09 20:46 70795.67
2026-02-09 20:47 70862.00
2026-02-09 20:48 70864.76
2026-02-09 20:49 70802.00
2026-02-09 20:50 70777.85
2026-02-09 20:51 70760.00
2026-02-09 20:52 70773.07
2026-02-09 20:53 70762.38
2026-02-09 20:54 70778.02
2026-02-09 20:55 70838.00
2026-02-09 20:56 70712.73
2026-02-09 20:57 70737.17
2026-02-09 20:58 70794.58
2026-02-09 20:59 70738.71
2026-02-09 21:00 70717.55
2026-02-09 21:01 70695.58
2026-02-09 21:02 70659.71
2026-02-09 21:03 70630.93
2026-02-09 21:04 70614.50
2026-02-09 21:05 70588.39
2026-02-09 21:06 70565.01
2026-02-09 21:07 70538.01
2026-02-09 21:08 70419.32
2026-02-09 21:09 70465.00
2026-02-09 21:10 70474.32
2026-02-09 21:11 70402.01
2026-02-09 21:12 70443.83
2026-02-09 21:13 70405.00
2026-02-09 21:14 70412.02
2026-02-09 21:15 70416.43
2026-02-09 21:16 70376.25
2026-02-09 21:17 70318.60
2026-02-09 21:18 70332.69
2026-02-09 21:19 70352.86
2026-02-09 21:20 70371.97
2026-02-09 21:21 70348.55
2026-02-09 21:22 70409.37
2026-02-09 21:23 70447.17
2026-02-09 21:24 70479.20
2026-02-09 21:25 70391.49
2026-02-09 21:26 70371.82
2026-02-09 21:27 70377.29
2026-02-09 21:28 70347.91
2026-02-09 21:29 70318.51
2026-02-09 21:30 70301.60
2026-02-09 21:31 70263.94
2026-02-09 21:32 70144.02
2026-02-09 21:33 70080.79
2026-02-09 21:34 70001.64
2026-02-09 21:35 70058.49
2026-02-09 21:36 69913.21
2026-02-09 21:37 69913.29
2026-02-09 21:38 69928.30
2026-02-09 21:39 69987.79
2026-02-09 21:40 70005.59
2026-02-09 21:41 70023.75
2026-02-09 21:42 70033.18
2026-02-09 21:43 70028.52
2026-02-09 21:44 70011.42
2026-02-09 21:45 70000.00
2026-02-09 21:46 69884.38
2026-02-09 21:47 69933.99
2026-02-09 21:48 70052.20
2026-02-09 21:49 70049.70
2026-02-09 21:50 70166.00
2026-02-09 21:51 70171.35
2026-02-09 21:52 70149.40
2026-02-09 21:53 70350.72
2026-02-09 21:54 70489.43
2026-02-09 21:55 70354.26
2026-02-09 21:56 70366.90
2026-02-09 21:57 70415.55
2026-02-09 21:58 70395.24
2026-02-09 21:59 70400.00
2026-02-09 22:00 70380.81
2026-02-09 22:01 70298.70
2026-02-09 22:02 70352.21
2026-02-09 22:03 70371.18
2026-02-09 22:04 70348.93
2026-02-09 22:05 70335.95
2026-02-09 22:06 70314.79
2026-02-09 22:07 70318.60
2026-02-09 22:08 70374.76
2026-02-09 22:09 70400.00
2026-02-09 22:10 70473.99
2026-02-09 22:11 70508.70
2026-02-09 22:12 70598.00
2026-02-09 22:13 70685.04
2026-02-09 22:14 70645.28
2026-02-09 22:15 70594.57
2026-02-09 22:16 70533.93
2026-02-09 22:17 70606.94
2026-02-09 22:18 70506.59
2026-02-09 22:19 70484.44
2026-02-09 22:20 70453.15
2026-02-09 22:21 70424.32
2026-02-09 22:22 70405.76
2026-02-09 22:23 70410.48
2026-02-09 22:24 70433.14
2026-02-09 22:25 70478.97
2026-02-09 22:26 70490.00
2026-02-09 22:27 70439.15
2026-02-09 22:28 70449.55
2026-02-09 22:29 70442.52
2026-02-09 22:30 70439.12
2026-02-09 22:31 70432.00
2026-02-09 22:32 70447.60
2026-02-09 22:33 70426.00
2026-02-09 22:34 70444.66
2026-02-09 22:35 70457.10
2026-02-09 22:36 70457.10
2026-02-09 22:37 70447.49
2026-02-09 22:38 70461.13
2026-02-09 22:39 70454.23
2026-02-09 22:40 70450.57
2026-02-09 22:41 70479.75
2026-02-09 22:42 70478.50
2026-02-09 22:43 70546.61
2026-02-09 22:44 70513.55
2026-02-09 22:45 70579.70
2026-02-09 22:46 70496.36
2026-02-09 22:47 70420.24
2026-02-09 22:48 70468.61
2026-02-09 22:49 70476.84
2026-02-09 22:50 70451.20
2026-02-09 22:51 70408.00
2026-02-09 22:52 70388.13
2026-02-09 22:53 70378.01
2026-02-09 22:54 70358.85
2026-02-09 22:55 70390.89
2026-02-09 22:56 70391.49
2026-02-09 22:57 70371.84
2026-02-09 22:58 70378.87
2026-02-09 22:59 70372.96
2026-02-09 23:00 70375.45
2026-02-09 23:01 70381.14
2026-02-09 23:02 70351.38
2026-02-09 23:03 70385.80
2026-02-09 23:04 70439.07
2026-02-09 23:05 70547.02
2026-02-09 23:06 70507.06
2026-02-09 23:07 70545.65
2026-02-09 23:08 70543.99
2026-02-09 23:09 70550.13
2026-02-09 23:10 70523.92
2026-02-09 23:11 70480.62
2026-02-09 23:12 70380.99
2026-02-09 23:13 70473.39
2026-02-09 23:14 70442.67
2026-02-09 23:15 70461.99
2026-02-09 23:16 70462.45
2026-02-09 23:17 70451.47
2026-02-09 23:18 70458.78
2026-02-09 23:19 70451.43
2026-02-09 23:20 70481.93
2026-02-09 23:21 70378.01
2026-02-09 23:22 70334.93
2026-02-09 23:23 70367.02
2026-02-09 23:24 70330.00
2026-02-09 23:25 70273.76
2026-02-09 23:26 70297.08
2026-02-09 23:27 70308.48
2026-02-09 23:28 70297.38
2026-02-09 23:29 70287.55
2026-02-09 23:30 70276.80
2026-02-09 23:31 70290.47
2026-02-09 23:32 70278.90
2026-02-09 23:33 70327.85
2026-02-09 23:34 70328.00
2026-02-09 23:35 70321.29
2026-02-09 23:36 70326.16
2026-02-09 23:37 70349.99
2026-02-09 23:38 70349.99
2026-02-09 23:39 70350.00
2026-02-09 23:40 70411.07
2026-02-09 23:41 70424.01
2026-02-09 23:42 70374.20
2026-02-09 23:43 70405.20
2026-02-09 23:44 70391.49
2026-02-09 23:45 70325.67
2026-02-09 23:46 70270.22
2026-02-09 23:47 70251.83
2026-02-09 23:48 70222.00
2026-02-09 23:49 70204.75
2026-02-09 23:50 70206.60
2026-02-09 23:51 70172.53
2026-02-09 23:52 70102.88
2026-02-09 23:53 70113.31
2026-02-09 23:54 70169.33
2026-02-09 23:55 70173.95
2026-02-09 23:56 70113.01
2026-02-09 23:57 70148.15
2026-02-09 23:58 70176.38
2026-02-09 23:59 70138.00
2026-02-10 00:00 70189.28
2026-02-10 00:01 70213.38
2026-02-10 00:02 70212.18
2026-02-10 00:03 70246.34
2026-02-10 00:04 70100.00
2026-02-10 00:05 70097.27
2026-02-10 00:06 70123.66
2026-02-10 00:07 70047.19
2026-02-10 00:08 69994.34
2026-02-10 00:09 70005.94
2026-02-10 00:10 69979.49
2026-02-10 00:11 70112.27
2026-02-10 00:12 70057.38
2026-02-10 00:13 70111.00
2026-02-10 00:14 70184.80
2026-02-10 00:15 70118.07
2026-02-10 00:16 70141.99
2026-02-10 00:17 70059.91
2026-02-10 00:18 70065.60
2026-02-10 00:19 70050.16
2026-02-10 00:20 70031.11
2026-02-10 00:21 69899.99
2026-02-10 00:22 69895.02
2026-02-10 00:23 69899.04
2026-02-10 00:24 69900.85
2026-02-10 00:25 69923.86
2026-02-10 00:26 69957.12
2026-02-10 00:27 69955.28
2026-02-10 00:28 69952.50
2026-02-10 00:29 69987.99
2026-02-10 00:30 69995.54
2026-02-10 00:31 70092.72
2026-02-10 00:32 70017.70
2026-02-10 00:33 70035.99
2026-02-10 00:34 70078.16
2026-02-10 00:35 69965.60
2026-02-10 00:36 70022.87
2026-02-10 00:37 69993.99
2026-02-10 00:38 69994.30
2026-02-10 00:39 69984.92
2026-02-10 00:40 69951.29
2026-02-10 00:41 69822.69
2026-02-10 00:42 69832.91
2026-02-10 00:43 69794.10
2026-02-10 00:44 69784.23
2026-02-10 00:45 69750.00
2026-02-10 00:46 69780.37
2026-02-10 00:47 69822.40
2026-02-10 00:48 69803.14
2026-02-10 00:49 69757.99
2026-02-10 00:50 69779.80
2026-02-10 00:51 69798.70
2026-02-10 00:52 69825.00
2026-02-10 00:53 69885.80
2026-02-10 00:54 69836.23
2026-02-10 00:55 69826.42
2026-02-10 00:56 69853.99
2026-02-10 00:57 69879.57
2026-02-10 00:58 69866.10
2026-02-10 00:59 69827.33
2026-02-10 01:00 69831.71
2026-02-10 01:01 69873.81
2026-02-10 01:02 69985.78
2026-02-10 01:03 70025.01
2026-02-10 01:04 69967.73
2026-02-10 01:05 69887.22
2026-02-10 01:06 69989.85
2026-02-10 01:07 70063.56
2026-02-10 01:08 70062.75
2026-02-10 01:09 70111.42
2026-02-10 01:10 70065.63
2026-02-10 01:11 70070.59
2026-02-10 01:12 70136.77
2026-02-10 01:13 70150.32
2026-02-10 01:14 70115.99
2026-02-10 01:15 70145.99
2026-02-10 01:16 70156.27
2026-02-10 01:17 70126.98
2026-02-10 01:18 70099.98
2026-02-10 01:19 70181.08
2026-02-10 01:20 70226.93
2026-02-10 01:21 70261.12
2026-02-10 01:22 70268.54
2026-02-10 01:23 70236.41
2026-02-10 01:24 70238.98
2026-02-10 01:25 70312.15
2026-02-10 01:26 70339.06
2026-02-10 01:27 70417.84
2026-02-10 01:28 70382.32
2026-02-10 01:29 70366.01
2026-02-10 01:30 70345.45
2026-02-10 01:31 70257.99
2026-02-10 01:32 70359.51
2026-02-10 01:33 70385.86
2026-02-10 01:34 70425.41
2026-02-10 01:35 70323.99
2026-02-10 01:36 70347.91
2026-02-10 01:37 70352.60
2026-02-10 01:38 70466.66
2026-02-10 01:39 70440.07
2026-02-10 01:40 70419.88
2026-02-10 01:41 70411.99
2026-02-10 01:42 70386.75
2026-02-10 01:43 70402.38
2026-02-10 01:44 70465.60
2026-02-10 01:45 70401.75
2026-02-10 01:46 70479.01
2026-02-10 01:47 70440.00
2026-02-10 01:48 70432.39
2026-02-10 01:49 70399.98
2026-02-10 01:50 70318.59
2026-02-10 01:51 70315.99
2026-02-10 01:52 70387.99
2026-02-10 01:53 70405.20
2026-02-10 01:54 70394.73
2026-02-10 01:55 70400.11
2026-02-10 01:56 70441.11
2026-02-10 01:57 70430.16
2026-02-10 01:58 70367.52
2026-02-10 01:59 70486.82
2026-02-10 02:00 70378.35
2026-02-10 02:01 70394.00
2026-02-10 02:02 70383.19
2026-02-10 02:03 70418.65
2026-02-10 02:04 70361.56
2026-02-10 02:05 70393.64
2026-02-10 02:06 70429.99
2026-02-10 02:07 70420.00
2026-02-10 02:08 70386.08
2026-02-10 02:09 70305.16
2026-02-10 02:10 70306.00
2026-02-10 02:11 70320.01
2026-02-10 02:12 70338.09
2026-02-10 02:13 70325.47
2026-02-10 02:14 70355.14
2026-02-10 02:15 70334.96
2026-02-10 02:16 70370.92
2026-02-10 02:17 70405.98
2026-02-10 02:18 70248.63
2026-02-10 02:19 70299.95
2026-02-10 02:20 70316.49
2026-02-10 02:21 70353.61
2026-02-10 02:22 70323.52
2026-02-10 02:23 70334.46
2026-02-10 02:24 70362.30
2026-02-10 02:25 70338.05
2026-02-10 02:26 70323.46
2026-02-10 02:27 70282.03
2026-02-10 02:28 70246.19
2026-02-10 02:29 70248.51
2026-02-10 02:30 70224.92
2026-02-10 02:31 70267.73
2026-02-10 02:32 70265.03
2026-02-10 02:33 70287.37
2026-02-10 02:34 70250.29
2026-02-10 02:35 70176.00
2026-02-10 02:36 70136.61
2026-02-10 02:37 70152.26
2026-02-10 02:38 70135.82
2026-02-10 02:39 70093.80
2026-02-10 02:40 70119.75
2026-02-10 02:41 70088.00
2026-02-10 02:42 70077.28
2026-02-10 02:43 70054.93
2026-02-10 02:44 70051.69
2026-02-10 02:45 70049.64
2026-02-10 02:46 70116.00
2026-02-10 02:47 70101.58
2026-02-10 02:48 70123.00
2026-02-10 02:49 70130.83
2026-02-10 02:50 70107.49
2026-02-10 02:51 70126.14
2026-02-10 02:52 70150.55
2026-02-10 02:53 70167.35
2026-02-10 02:54 70103.83
2026-02-10 02:55 70040.01
2026-02-10 02:56 70079.74
2026-02-10 02:57 70063.13
2026-02-10 02:58 70090.35
2026-02-10 02:59 70102.89
2026-02-10 03:00 70093.96
2026-02-10 03:01 70095.60
2026-02-10 03:02 70116.28
2026-02-10 03:03 70065.60
2026-02-10 03:04 70000.02
2026-02-10 03:05 69879.89
2026-02-10 03:06 69804.00
2026-02-10 03:07 69771.50
2026-02-10 03:08 69845.82
2026-02-10 03:09 69808.81
2026-02-10 03:10 69786.54
2026-02-10 03:11 69837.52
2026-02-10 03:12 69796.55
2026-02-10 03:13 69868.19
2026-02-10 03:14 69844.00
2026-02-10 03:15 69884.98
2026-02-10 03:16 69780.00
2026-02-10 03:17 69796.84
2026-02-10 03:18 69638.01
2026-02-10 03:19 69569.62
2026-02-10 03:20 69578.01
2026-02-10 03:21 69642.09
2026-02-10 03:22 69697.47
2026-02-10 03:23 69661.53
2026-02-10 03:24 69658.64
2026-02-10 03:25 69609.39
2026-02-10 03:26 69635.10
2026-02-10 03:27 69532.32
2026-02-10 03:28 69561.72
2026-02-10 03:29 69543.94
2026-02-10 03:30 69305.41
2026-02-10 03:31 69281.66
2026-02-10 03:32 69350.80
2026-02-10 03:33 69333.57
2026-02-10 03:34 69426.78
2026-02-10 03:35 69399.48
2026-02-10 03:36 69420.88
2026-02-10 03:37 69380.00
2026-02-10 03:38 69326.00
2026-02-10 03:39 69377.28
2026-02-10 03:40 69342.65
2026-02-10 03:41 69328.72
2026-02-10 03:42 69333.79
2026-02-10 03:43 69317.77
2026-02-10 03:44 69378.34
2026-02-10 03:45 69383.06
2026-02-10 03:46 69464.52
2026-02-10 03:47 69454.55
2026-02-10 03:48 69439.35
2026-02-10 03:49 69501.49
2026-02-10 03:50 69526.80
2026-02-10 03:51 69559.10
2026-02-10 03:52 69554.54
2026-02-10 03:53 69533.00
2026-02-10 03:54 69553.29
2026-02-10 03:55 69595.99
2026-02-10 03:56 69543.77
2026-02-10 03:57 69530.00
2026-02-10 03:58 69483.00
2026-02-10 03:59 69511.83
2026-02-10 04:00 69575.30
2026-02-10 04:01 69552.88
2026-02-10 04:02 69572.01
2026-02-10 04:03 69579.99
2026-02-10 04:04 69614.63
2026-02-10 04:05 69646.54
2026-02-10 04:06 69703.50
2026-02-10 04:07 69726.26
2026-02-10 04:08 69712.21
2026-02-10 04:09 69739.54
2026-02-10 04:10 69698.84
2026-02-10 04:11 69750.21
2026-02-10 04:12 69835.69
2026-02-10 04:13 69762.09
2026-02-10 04:14 69792.98
2026-02-10 04:15 69751.00
2026-02-10 04:16 69779.12
2026-02-10 04:17 69750.01
2026-02-10 04:18 69662.70
2026-02-10 04:19 69685.99
2026-02-10 04:20 69706.35
2026-02-10 04:21 69752.77
2026-02-10 04:22 69723.64
2026-02-10 04:23 69707.73
2026-02-10 04:24 69664.39
2026-02-10 04:25 69680.24
2026-02-10 04:26 69661.77
2026-02-10 04:27 69725.33
2026-02-10 04:28 69760.25
2026-02-10 04:29 69823.66
2026-02-10 04:30 69774.66
2026-02-10 04:31 69739.99
2026-02-10 04:32 69756.96
2026-02-10 04:33 69769.87
2026-02-10 04:34 69771.49
2026-02-10 04:35 69798.70
2026-02-10 04:36 69827.96
2026-02-10 04:37 69819.00
2026-02-10 04:38 69787.11
2026-02-10 04:39 69775.23
2026-02-10 04:40 69700.00
2026-02-10 04:41 69635.64
2026-02-10 04:42 69651.68
2026-02-10 04:43 69664.54
2026-02-10 04:44 69696.90
2026-02-10 04:45 69660.91
2026-02-10 04:46 69700.00
2026-02-10 04:47 69734.26
2026-02-10 04:48 69743.28
2026-02-10 04:49 69780.70
2026-02-10 04:50 69829.99
2026-02-10 04:51 69819.71
2026-02-10 04:52 69808.21
2026-02-10 04:53 69829.42
2026-02-10 04:54 69858.00
2026-02-10 04:55 69861.21
2026-02-10 04:56 69900.40
2026-02-10 04:57 69850.25
2026-02-10 04:58 69840.18
2026-02-10 04:59 69831.62
2026-02-10 05:00 69834.00
2026-02-10 05:01 69818.78
2026-02-10 05:02 69722.56
2026-02-10 05:03 69733.62
2026-02-10 05:04 69773.25
2026-02-10 05:05 69733.00
2026-02-10 05:06 69688.71
2026-02-10 05:07 69693.25
2026-02-10 05:08 69699.53
2026-02-10 05:09 69734.49
2026-02-10 05:10 69745.50
2026-02-10 05:11 69781.03
2026-02-10 05:12 69708.54
2026-02-10 05:13 69710.22
2026-02-10 05:14 69807.35
2026-02-10 05:15 69738.68
2026-02-10 05:16 69694.38
2026-02-10 05:17 69638.04
2026-02-10 05:18 69667.62
2026-02-10 05:19 69662.80
2026-02-10 05:20 69580.01
2026-02-10 05:21 69584.00
2026-02-10 05:22 69572.77
2026-02-10 05:23 69609.40
2026-02-10 05:24 69609.40
2026-02-10 05:25 69580.82
2026-02-10 05:26 69593.30
2026-02-10 05:27 69512.87
2026-02-10 05:28 69495.28
2026-02-10 05:29 69526.80
2026-02-10 05:30 69463.22
2026-02-10 05:31 69446.90
2026-02-10 05:32 69420.57
2026-02-10 05:33 69441.45
2026-02-10 05:34 69555.37
2026-02-10 05:35 69556.76
2026-02-10 05:36 69674.50
2026-02-10 05:37 69636.47
2026-02-10 05:38 69653.93
2026-02-10 05:39 69609.40
2026-02-10 05:40 69639.71
2026-02-10 05:41 69465.31
2026-02-10 05:42 69385.99
2026-02-10 05:43 69320.34
2026-02-10 05:44 69366.68
2026-02-10 05:45 69397.15
2026-02-10 05:46 69358.20
2026-02-10 05:47 69321.00
2026-02-10 05:48 69318.00
2026-02-10 05:49 69280.09
2026-02-10 05:50 69242.57
2026-02-10 05:51 69297.14
2026-02-10 05:52 69252.89
2026-02-10 05:53 69309.07
2026-02-10 05:54 69407.46
2026-02-10 05:55 69404.05
2026-02-10 05:56 69381.83
2026-02-10 05:57 69404.05
2026-02-10 05:58 69454.67
2026-02-10 05:59 69447.64
2026-02-10 06:00 69403.98
2026-02-10 06:01 69392.21
2026-02-10 06:02 69406.79
2026-02-10 06:03 69454.88
2026-02-10 06:04 69446.12
2026-02-10 06:05 69425.27
2026-02-10 06:06 69476.28
2026-02-10 06:07 69476.28
2026-02-10 06:08 69410.44
2026-02-10 06:09 69378.62
2026-02-10 06:10 69341.09
2026-02-10 06:11 69353.99
2026-02-10 06:12 69347.23
2026-02-10 06:13 69321.86
2026-02-10 06:14 69340.46
2026-02-10 06:15 69305.49
2026-02-10 06:16 69306.00
2026-02-10 06:17 69356.00
2026-02-10 06:18 69305.50
2026-02-10 06:19 69366.22
2026-02-10 06:20 69351.84
2026-02-10 06:21 69199.34
2026-02-10 06:22 69133.50
2026-02-10 06:23 69123.19
2026-02-10 06:24 69159.19
2026-02-10 06:25 69181.99
2026-02-10 06:26 69143.99
2026-02-10 06:27 69174.72
2026-02-10 06:28 69211.47
2026-02-10 06:29 69209.14
2026-02-10 06:30 69217.38
2026-02-10 06:31 69239.51
2026-02-10 06:32 69211.68
2026-02-10 06:33 69190.82
2026-02-10 06:34 69209.72
2026-02-10 06:35 69280.55
2026-02-10 06:36 69227.38
2026-02-10 06:37 69225.11
2026-02-10 06:38 69178.00
2026-02-10 06:39 69165.61
2026-02-10 06:40 69105.80
2026-02-10 06:41 69042.26
2026-02-10 06:42 69060.90
2026-02-10 06:43 69056.88
2026-02-10 06:44 69031.10
2026-02-10 06:45 68982.43
2026-02-10 06:46 68843.20
2026-02-10 06:47 68852.97
2026-02-10 06:48 68816.37
2026-02-10 06:49 68856.19
2026-02-10 06:50 68777.21
2026-02-10 06:51 68822.32
2026-02-10 06:52 68776.28
2026-02-10 06:53 68825.91
2026-02-10 06:54 68794.80
2026-02-10 06:55 68883.39
2026-02-10 06:56 68905.89
2026-02-10 06:57 68912.00
2026-02-10 06:58 68878.50
2026-02-10 06:59 68921.35
2026-02-10 07:00 68871.38
2026-02-10 07:01 68979.20
2026-02-10 07:02 69079.99
2026-02-10 07:03 69088.89
2026-02-10 07:04 69145.51
2026-02-10 07:05 69126.56
2026-02-10 07:06 69092.51
2026-02-10 07:07 69069.65
2026-02-10 07:08 69028.00
2026-02-10 07:09 69001.49
2026-02-10 07:10 69088.64
2026-02-10 07:11 69114.06
2026-02-10 07:12 69192.00
2026-02-10 07:13 69142.91
2026-02-10 07:14 69119.69
2026-02-10 07:15 68972.00
2026-02-10 07:16 69022.80
2026-02-10 07:17 69005.99
2026-02-10 07:18 69065.37
2026-02-10 07:19 69031.17
2026-02-10 07:20 69071.70
2026-02-10 07:21 69109.42
2026-02-10 07:22 69050.00
2026-02-10 07:23 69142.07
2026-02-10 07:24 69075.52
2026-02-10 07:25 69050.01
2026-02-10 07:26 69048.91
2026-02-10 07:27 69054.76
2026-02-10 07:28 69101.36
2026-02-10 07:29 69091.99
2026-02-10 07:30 69118.90
2026-02-10 07:31 69100.36
2026-02-10 07:32 69040.95
2026-02-10 07:33 69035.00
2026-02-10 07:34 68971.61
2026-02-10 07:35 68968.18
2026-02-10 07:36 68938.81
2026-02-10 07:37 68894.51
2026-02-10 07:38 68938.00
2026-02-10 07:39 68944.90
2026-02-10 07:40 68972.23
2026-02-10 07:41 68927.39
2026-02-10 07:42 68977.20
2026-02-10 07:43 68982.65
2026-02-10 07:44 68958.00
2026-02-10 07:45 68940.00
2026-02-10 07:46 68983.01
2026-02-10 07:47 69014.43
2026-02-10 07:48 68958.54
2026-02-10 07:49 68979.79
2026-02-10 07:50 68999.43
2026-02-10 07:51 69013.06
2026-02-10 07:52 68960.01
2026-02-10 07:53 68934.62
2026-02-10 07:54 68944.31
2026-02-10 07:55 68928.91
2026-02-10 07:56 68982.99
2026-02-10 07:57 68943.73
2026-02-10 07:58 68944.06
2026-02-10 07:59 68919.66
2026-02-10 08:00 68944.90
2026-02-10 08:01 68972.61
2026-02-10 08:02 68954.95
2026-02-10 08:03 68917.69
2026-02-10 08:04 68886.85
2026-02-10 08:05 68903.48
2026-02-10 08:06 68966.09
2026-02-10 08:07 68977.23
2026-02-10 08:08 68945.70
2026-02-10 08:09 68965.49
2026-02-10 08:10 68962.07
2026-02-10 08:11 68984.99
2026-02-10 08:12 68926.00
2026-02-10 08:13 68834.74
2026-02-10 08:14 68838.00
2026-02-10 08:15 68756.82
2026-02-10 08:16 68744.13
2026-02-10 08:17 68754.10
2026-02-10 08:18 68772.69
2026-02-10 08:19 68803.89
2026-02-10 08:20 68754.10
2026-02-10 08:21 68801.82
2026-02-10 08:22 68962.57
2026-02-10 08:23 69001.99
2026-02-10 08:24 69095.71
2026-02-10 08:25 69067.67
2026-02-10 08:26 69032.51
2026-02-10 08:27 69064.82
2026-02-10 08:28 69081.25
2026-02-10 08:29 69034.96
2026-02-10 08:30 69045.04
2026-02-10 08:31 69137.96
2026-02-10 08:32 69106.91
2026-02-10 08:33 69107.80
2026-02-10 08:34 69056.17
2026-02-10 08:35 69001.50
2026-02-10 08:36 68947.00
2026-02-10 08:37 68876.97
2026-02-10 08:38 68904.61
2026-02-10 08:39 68991.00
2026-02-10 08:40 68971.44
2026-02-10 08:41 69123.20
2026-02-10 08:42 69062.70
2026-02-10 08:43 69048.79
2026-02-10 08:44 69071.19
2026-02-10 08:45 69106.91
2026-02-10 08:46 69120.63
2026-02-10 08:47 69149.79
2026-02-10 08:48 69154.86
2026-02-10 08:49 69173.32
2026-02-10 08:50 69151.70
2026-02-10 08:51 69167.92
2026-02-10 08:52 69200.00
2026-02-10 08:53 69185.65
2026-02-10 08:54 69206.81
2026-02-10 08:55 69130.00
2026-02-10 08:56 69135.99
2026-02-10 08:57 69141.42
2026-02-10 08:58 69129.43
2026-02-10 08:59 69142.00
2026-02-10 09:00 69131.99
2026-02-10 09:01 69191.12
2026-02-10 09:02 69218.84
2026-02-10 09:03 69308.89
2026-02-10 09:04 69360.87
2026-02-10 09:05 69308.84
2026-02-10 09:06 69253.36
2026-02-10 09:07 69290.30
2026-02-10 09:08 69264.19
2026-02-10 09:09 69325.66
2026-02-10 09:10 69278.00
2026-02-10 09:11 69263.19
2026-02-10 09:12 69282.60
2026-02-10 09:13 69288.35
2026-02-10 09:14 69263.60
2026-02-10 09:15 69289.29
2026-02-10 09:16 69300.19
2026-02-10 09:17 69323.94
2026-02-10 09:18 69339.88
2026-02-10 09:19 69365.64
2026-02-10 09:20 69308.34
2026-02-10 09:21 69320.42
2026-02-10 09:22 69329.03
2026-02-10 09:23 69389.47
2026-02-10 09:24 69406.79
2026-02-10 09:25 69327.57
2026-02-10 09:26 69294.59
2026-02-10 09:27 69301.10
2026-02-10 09:28 69313.74
2026-02-10 09:29 69280.54
2026-02-10 09:30 69277.30
2026-02-10 09:31 69204.10
2026-02-10 09:32 69184.19
2026-02-10 09:33 69222.48
2026-02-10 09:34 69168.55
2026-02-10 09:35 69168.54
2026-02-10 09:36 69130.01
2026-02-10 09:37 69151.49
2026-02-10 09:38 69152.70
2026-02-10 09:39 69173.51
2026-02-10 09:40 69188.83
2026-02-10 09:41 69177.99
2026-02-10 09:42 69163.32
2026-02-10 09:43 69198.12
2026-02-10 09:44 69204.20
2026-02-10 09:45 69209.38
2026-02-10 09:46 69171.01
2026-02-10 09:47 69124.02
2026-02-10 09:48 69024.46
2026-02-10 09:49 69018.64
2026-02-10 09:50 69049.71
2026-02-10 09:51 69063.69
2026-02-10 09:52 69122.99
2026-02-10 09:53 69085.39
2026-02-10 09:54 69118.09
2026-02-10 09:55 69132.34
2026-02-10 09:56 69150.65
2026-02-10 09:57 69140.02
2026-02-10 09:58 69120.71
2026-02-10 09:59 69151.50
2026-02-10 10:00 69175.06
2026-02-10 10:01 69213.87
2026-02-10 10:02 69149.29
2026-02-10 10:03 69151.50
2026-02-10 10:04 69134.32
2026-02-10 10:05 69133.83
2026-02-10 10:06 69118.01
2026-02-10 10:07 69109.99
2026-02-10 10:08 69160.20
2026-02-10 10:09 69165.96
2026-02-10 10:10 69147.58
2026-02-10 10:11 69143.18
2026-02-10 10:12 69122.56
2026-02-10 10:13 69127.70
2026-02-10 10:14 69149.92
2026-02-10 10:15 69087.55
2026-02-10 10:16 69072.90
2026-02-10 10:17 69012.67
2026-02-10 10:18 69030.38
2026-02-10 10:19 69043.18
2026-02-10 10:20 69057.17
2026-02-10 10:21 69071.98
2026-02-10 10:22 69071.96
2026-02-10 10:23 69086.20
2026-02-10 10:24 69127.33
2026-02-10 10:25 69243.11
2026-02-10 10:26 69213.19
2026-02-10 10:27 69231.67
2026-02-10 10:28 69203.34
2026-02-10 10:29 69176.09
2026-02-10 10:30 69137.75
2026-02-10 10:31 69113.59
2026-02-10 10:32 69117.72
2026-02-10 10:33 69062.55
2026-02-10 10:34 69055.07
2026-02-10 10:35 69024.96
2026-02-10 10:36 69043.28
2026-02-10 10:37 69024.96
2026-02-10 10:38 68987.26
2026-02-10 10:39 68982.33
2026-02-10 10:40 69007.00
2026-02-10 10:41 69001.58
2026-02-10 10:42 69008.52
2026-02-10 10:43 69021.38
2026-02-10 10:44 68997.79
2026-02-10 10:45 69047.04
2026-02-10 10:46 69026.54
2026-02-10 10:47 68968.80
2026-02-10 10:48 68981.34
2026-02-10 10:49 69015.00
2026-02-10 10:50 69012.99
2026-02-10 10:51 69031.72
2026-02-10 10:52 69005.75
2026-02-10 10:53 69032.68
2026-02-10 10:54 69034.96
2026-02-10 10:55 69046.51
2026-02-10 10:56 69045.02
2026-02-10 10:57 69000.00
2026-02-10 10:58 68951.21
2026-02-10 10:59 68921.68
2026-02-10 11:00 68892.75
2026-02-10 11:01 68844.17
2026-02-10 11:02 68917.93
2026-02-10 11:03 68891.94
2026-02-10 11:04 68889.71
2026-02-10 11:05 68929.66
2026-02-10 11:06 68989.01
2026-02-10 11:07 68951.74
2026-02-10 11:08 68872.01
2026-02-10 11:09 68872.00
2026-02-10 11:10 68850.74
2026-02-10 11:11 68909.57
2026-02-10 11:12 68878.97
2026-02-10 11:13 68928.80
2026-02-10 11:14 68904.68
2026-02-10 11:15 68895.79
2026-02-10 11:16 68893.78
2026-02-10 11:17 68973.82
2026-02-10 11:18 68996.28
2026-02-10 11:19 68987.84
2026-02-10 11:20 68973.76
2026-02-10 11:21 68980.19
2026-02-10 11:22 68960.01
2026-02-10 11:23 68947.92
2026-02-10 11:24 68956.16
2026-02-10 11:25 68942.09
2026-02-10 11:26 68919.97
2026-02-10 11:27 68914.02
2026-02-10 11:28 68955.46
2026-02-10 11:29 68931.12
2026-02-10 11:30 68982.02
2026-02-10 11:31 68978.32
2026-02-10 11:32 68983.00
2026-02-10 11:33 69083.38
2026-02-10 11:34 69065.62
2026-02-10 11:35 69063.01
2026-02-10 11:36 69043.27
2026-02-10 11:37 69049.17
2026-02-10 11:38 69000.00
2026-02-10 11:39 69010.67
2026-02-10 11:40 68931.37
2026-02-10 11:41 68875.40
2026-02-10 11:42 68786.11
2026-02-10 11:43 68738.10
2026-02-10 11:44 68666.41
2026-02-10 11:45 68584.00
2026-02-10 11:46 68563.25
2026-02-10 11:47 68630.26
2026-02-10 11:48 68712.12
2026-02-10 11:49 68720.81
2026-02-10 11:50 68764.40
2026-02-10 11:51 68708.19
2026-02-10 11:52 68690.01
2026-02-10 11:53 68542.98
2026-02-10 11:54 68557.88
2026-02-10 11:55 68607.38
2026-02-10 11:56 68625.78
2026-02-10 11:57 68542.12
2026-02-10 11:58 68531.58
2026-02-10 11:59 68535.01
2026-02-10 12:00 68633.73
2026-02-10 12:01 68695.20
2026-02-10 12:02 68766.31
2026-02-10 12:03 68747.36
2026-02-10 12:04 68704.82
2026-02-10 12:05 68805.22
2026-02-10 12:06 68824.00
2026-02-10 12:07 68738.20
2026-02-10 12:08 68697.34
2026-02-10 12:09 68712.61
2026-02-10 12:10 68708.85
2026-02-10 12:11 68674.83
2026-02-10 12:12 68630.86
2026-02-10 12:13 68667.99
2026-02-10 12:14 68636.48
2026-02-10 12:15 68665.77
2026-02-10 12:16 68642.23
2026-02-10 12:17 68603.82
2026-02-10 12:18 68670.12
2026-02-10 12:19 68564.32
2026-02-10 12:20 68637.50
2026-02-10 12:21 68693.99
2026-02-10 12:22 68667.75
2026-02-10 12:23 68699.99
2026-02-10 12:24 68751.05
2026-02-10 12:25 68769.27
2026-02-10 12:26 68759.75
2026-02-10 12:27 68773.69
2026-02-10 12:28 68737.56
2026-02-10 12:29 68761.34
2026-02-10 12:30 68786.30
2026-02-10 12:31 68840.01
2026-02-10 12:32 68813.17
2026-02-10 12:33 68855.35
2026-02-10 12:34 68700.00
2026-02-10 12:35 68675.91
2026-02-10 12:36 68634.53
2026-02-10 12:37 68672.51
2026-02-10 12:38 68671.41
2026-02-10 12:39 68652.00
2026-02-10 12:40 68600.01
2026-02-10 12:41 68607.68
2026-02-10 12:42 68592.58
2026-02-10 12:43 68587.38
2026-02-10 12:44 68569.80
2026-02-10 12:45 68494.14
2026-02-10 12:46 68517.48
2026-02-10 12:47 68594.70
2026-02-10 12:48 68518.34
2026-02-10 12:49 68551.39
2026-02-10 12:50 68591.01
2026-02-10 12:51 68619.20
2026-02-10 12:52 68573.47
2026-02-10 12:53 68617.12
2026-02-10 12:54 68636.97
2026-02-10 12:55 68627.98
2026-02-10 12:56 68679.45
2026-02-10 12:57 68657.80
2026-02-10 12:58 68615.73
2026-02-10 12:59 68610.12
2026-02-10 13:00 68534.39
2026-02-10 13:01 68503.51
2026-02-10 13:02 68525.51
2026-02-10 13:03 68600.00
2026-02-10 13:04 68487.42
2026-02-10 13:05 68555.24
2026-02-10 13:06 68502.60
2026-02-10 13:07 68512.66
2026-02-10 13:08 68513.32
2026-02-10 13:09 68586.15
2026-02-10 13:10 68555.19
2026-02-10 13:11 68516.00
2026-02-10 13:12 68512.22
2026-02-10 13:13 68574.29
2026-02-10 13:14 68587.96
2026-02-10 13:15 68573.19
2026-02-10 13:16 68563.19
2026-02-10 13:17 68620.67
2026-02-10 13:18 68664.97
2026-02-10 13:19 68637.89
2026-02-10 13:20 68683.34
2026-02-10 13:21 68649.12
2026-02-10 13:22 68743.64
2026-02-10 13:23 68740.00
2026-02-10 13:24 68769.43
2026-02-10 13:25 68733.92
2026-02-10 13:26 68734.00
2026-02-10 13:27 68746.17
2026-02-10 13:28 68760.00
2026-02-10 13:29 68734.86
2026-02-10 13:30 68719.84
2026-02-10 13:31 68771.39
2026-02-10 13:32 68924.75
2026-02-10 13:33 68991.09
2026-02-10 13:34 69032.62
2026-02-10 13:35 68953.22
2026-02-10 13:36 68950.66
2026-02-10 13:37 68981.01
2026-02-10 13:38 68926.87
2026-02-10 13:39 68957.99
2026-02-10 13:40 68951.09
2026-02-10 13:41 68920.00
2026-02-10 13:42 68968.25
2026-02-10 13:43 68959.63
2026-02-10 13:44 69029.99
2026-02-10 13:45 69040.28
2026-02-10 13:46 69098.69
2026-02-10 13:47 69113.57
2026-02-10 13:48 69077.83
2026-02-10 13:49 68954.21
2026-02-10 13:50 68922.35
2026-02-10 13:51 68940.85
2026-02-10 13:52 68926.00
2026-02-10 13:53 68964.70
2026-02-10 13:54 68990.01
2026-02-10 13:55 68970.39
2026-02-10 13:56 68995.45
2026-02-10 13:57 69009.60
2026-02-10 13:58 69011.60
2026-02-10 13:59 69027.95
2026-02-10 14:00 69045.66
2026-02-10 14:01 68973.05
2026-02-10 14:02 69006.01
2026-02-10 14:03 68967.93
2026-02-10 14:04 68880.46
2026-02-10 14:05 68899.36
2026-02-10 14:06 68965.77
2026-02-10 14:07 68986.69
2026-02-10 14:08 69014.22
2026-02-10 14:09 69099.61
2026-02-10 14:10 69153.24
2026-02-10 14:11 69123.12
2026-02-10 14:12 69102.00
2026-02-10 14:13 69090.42
2026-02-10 14:14 69133.82
2026-02-10 14:15 69190.19
2026-02-10 14:16 69472.03
2026-02-10 14:17 69463.65
2026-02-10 14:18 69551.22
2026-02-10 14:19 69507.41
2026-02-10 14:20 69398.19
2026-02-10 14:21 69443.31
2026-02-10 14:22 69445.39
2026-02-10 14:23 69380.49
2026-02-10 14:24 69319.30
2026-02-10 14:25 69318.00
2026-02-10 14:26 69245.01
2026-02-10 14:27 69255.70
2026-02-10 14:28 69262.17
2026-02-10 14:29 69225.14
2026-02-10 14:30 69343.77
2026-02-10 14:31 69202.80
2026-02-10 14:32 69224.55
2026-02-10 14:33 69040.35
2026-02-10 14:34 69120.03
2026-02-10 14:35 69143.50
2026-02-10 14:36 69009.76
2026-02-10 14:37 68688.60
2026-02-10 14:38 68457.30
2026-02-10 14:39 68580.86
2026-02-10 14:40 68112.01
2026-02-10 14:41 68045.49
2026-02-10 14:42 68024.54
2026-02-10 14:43 68079.58
2026-02-10 14:44 68229.65
2026-02-10 14:45 68071.09
2026-02-10 14:46 68056.16
2026-02-10 14:47 67929.00
2026-02-10 14:48 67960.90
2026-02-10 14:49 68030.41
2026-02-10 14:50 68216.59
2026-02-10 14:51 68160.39
2026-02-10 14:52 68366.02
2026-02-10 14:53 68379.79
2026-02-10 14:54 68416.41
2026-02-10 14:55 68526.24
2026-02-10 14:56 68520.32
2026-02-10 14:57 68441.88
2026-02-10 14:58 68431.33
2026-02-10 14:59 68460.40
2026-02-10 15:00 68413.01
2026-02-10 15:01 68589.99
2026-02-10 15:02 68445.64
2026-02-10 15:03 68652.89
2026-02-10 15:04 68573.63
2026-02-10 15:05 68549.12
2026-02-10 15:06 68793.81
2026-02-10 15:07 69026.97
2026-02-10 15:08 69012.99
2026-02-10 15:09 68950.06
2026-02-10 15:10 69014.84
2026-02-10 15:11 68908.94
2026-02-10 15:12 68836.20
2026-02-10 15:13 68619.67
2026-02-10 15:14 68656.00
2026-02-10 15:15 68561.34
2026-02-10 15:16 68675.98
2026-02-10 15:17 68661.99
2026-02-10 15:18 68913.31
2026-02-10 15:19 68899.99
2026-02-10 15:20 68928.24
2026-02-10 15:21 69007.97
2026-02-10 15:22 69127.86
2026-02-10 15:23 69081.64
2026-02-10 15:24 68988.20
2026-02-10 15:25 69067.97
2026-02-10 15:26 69277.67
2026-02-10 15:27 69287.08
2026-02-10 15:28 69198.99
2026-02-10 15:29 69224.17
2026-02-10 15:30 69370.37
2026-02-10 15:31 69249.90
2026-02-10 15:32 69267.48
2026-02-10 15:33 69366.39
2026-02-10 15:34 69301.01
2026-02-10 15:35 69323.04
2026-02-10 15:36 69485.98
2026-02-10 15:37 69319.39
2026-02-10 15:38 69371.83
2026-02-10 15:39 69350.00
2026-02-10 15:40 69432.00
2026-02-10 15:41 69519.72
2026-02-10 15:42 69386.00
2026-02-10 15:43 69285.50
2026-02-10 15:44 69286.40
2026-02-10 15:45 69133.49
2026-02-10 15:46 69189.69
2026-02-10 15:47 69242.01
2026-02-10 15:48 69328.93
2026-02-10 15:49 69407.75
2026-02-10 15:50 69262.35
2026-02-10 15:51 69226.33
2026-02-10 15:52 69267.86
2026-02-10 15:53 69328.05
2026-02-10 15:54 69387.44
2026-02-10 15:55 69296.04
2026-02-10 15:56 69112.15
2026-02-10 15:57 69266.08
2026-02-10 15:58 69285.79
2026-02-10 15:59 69293.37
2026-02-10 16:00 69315.73
2026-02-10 16:01 69152.76
2026-02-10 16:02 69222.23
2026-02-10 16:03 69156.30
2026-02-10 16:04 69073.06
2026-02-10 16:05 69027.89
2026-02-10 16:06 68978.71
2026-02-10 16:07 69019.40
2026-02-10 16:08 69140.28
2026-02-10 16:09 69013.19
2026-02-10 16:10 69119.87
2026-02-10 16:11 69261.88
2026-02-10 16:12 69339.99
2026-02-10 16:13 69389.21
2026-02-10 16:14 69679.80
2026-02-10 16:15 69694.86
2026-02-10 16:16 69582.01
2026-02-10 16:17 69549.12
2026-02-10 16:18 69580.82
2026-02-10 16:19 69503.62
2026-02-10 16:20 69430.56
2026-02-10 16:21 69425.55
2026-02-10 16:22 69323.87
2026-02-10 16:23 69386.58
2026-02-10 16:24 69417.22
2026-02-10 16:25 69438.04
2026-02-10 16:26 69517.99
2026-02-10 16:27 69456.62
2026-02-10 16:28 69455.99
2026-02-10 16:29 69425.24
2026-02-10 16:30 69277.20
2026-02-10 16:31 69412.00
2026-02-10 16:32 69357.44
2026-02-10 16:33 69425.09
2026-02-10 16:34 69389.09
2026-02-10 16:35 69483.59
2026-02-10 16:36 69483.10
2026-02-10 16:37 69411.97
2026-02-10 16:38 69621.98
2026-02-10 16:39 69586.56
2026-02-10 16:40 69552.41
2026-02-10 16:41 69575.58
2026-02-10 16:42 69535.22
2026-02-10 16:43 69439.86
2026-02-10 16:44 69487.98
2026-02-10 16:45 69502.17
2026-02-10 16:46 69548.89
2026-02-10 16:47 69437.12
2026-02-10 16:48 69375.73
2026-02-10 16:49 69418.46
2026-02-10 16:50 69440.98
2026-02-10 16:51 69353.15
2026-02-10 16:52 69341.67
2026-02-10 16:53 69324.00
2026-02-10 16:54 69396.91
2026-02-10 16:55 69414.00
2026-02-10 16:56 69556.50
2026-02-10 16:57 69577.85
2026-02-10 16:58 69557.90
2026-02-10 16:59 69517.71
2026-02-10 17:00 69432.00
2026-02-10 17:01 69390.12
2026-02-10 17:02 69412.97
2026-02-10 17:03 69322.40
2026-02-10 17:04 69381.40
2026-02-10 17:05 69369.08
2026-02-10 17:06 69368.71
2026-02-10 17:07 69337.81
2026-02-10 17:08 69432.75
2026-02-10 17:09 69453.83
2026-02-10 17:10 69410.90
2026-02-10 17:11 69381.94
2026-02-10 17:12 69413.27
2026-02-10 17:13 69341.66
2026-02-10 17:14 69393.67
2026-02-10 17:15 69391.61
2026-02-10 17:16 69458.48
2026-02-10 17:17 69587.82
2026-02-10 17:18 69622.94
2026-02-10 17:19 69620.39
2026-02-10 17:20 69662.43
2026-02-10 17:21 69710.32
2026-02-10 17:22 69614.00
2026-02-10 17:23 69714.39
2026-02-10 17:24 69670.00
2026-02-10 17:25 69706.91
2026-02-10 17:26 69748.77
2026-02-10 17:27 69760.49
2026-02-10 17:28 69712.78
2026-02-10 17:29 69671.23
2026-02-10 17:30 69660.78
2026-02-10 17:31 69659.41
2026-02-10 17:32 69845.42
2026-02-10 17:33 69836.63
2026-02-10 17:34 69804.64
2026-02-10 17:35 69769.54
2026-02-10 17:36 69847.69
2026-02-10 17:37 69787.91
2026-02-10 17:38 69879.52
2026-02-10 17:39 69848.41
2026-02-10 17:40 69875.22
2026-02-10 17:41 69946.99
2026-02-10 17:42 69902.61
2026-02-10 17:43 69918.51
2026-02-10 17:44 69882.28
2026-02-10 17:45 69860.92
2026-02-10 17:46 69896.56
2026-02-10 17:47 69902.60
2026-02-10 17:48 69846.25
2026-02-10 17:49 69846.00
2026-02-10 17:50 69902.60
2026-02-10 17:51 69839.88
2026-02-10 17:52 69837.61
2026-02-10 17:53 69798.30
2026-02-10 17:54 69752.03
2026-02-10 17:55 69793.17
2026-02-10 17:56 69743.15
2026-02-10 17:57 69805.84
2026-02-10 17:58 69795.15
2026-02-10 17:59 69925.31
2026-02-10 18:00 69844.65
2026-02-10 18:01 69836.09
2026-02-10 18:02 69807.57
2026-02-10 18:03 69859.41
2026-02-10 18:04 69745.01
2026-02-10 18:05 69605.75
2026-02-10 18:06 69589.91
2026-02-10 18:07 69647.76
2026-02-10 18:08 69665.99
2026-02-10 18:09 69665.09
2026-02-10 18:10 69618.92
2026-02-10 18:11 69637.13
2026-02-10 18:12 69594.38
2026-02-10 18:13 69575.34
2026-02-10 18:14 69584.70
2026-02-10 18:15 69537.47
2026-02-10 18:16 69561.37
2026-02-10 18:17 69508.29
2026-02-10 18:18 69571.53
2026-02-10 18:19 69548.41
2026-02-10 18:20 69441.99
2026-02-10 18:21 69258.61
2026-02-10 18:22 69339.93
2026-02-10 18:23 69320.63
2026-02-10 18:24 69335.34
2026-02-10 18:25 69116.58
2026-02-10 18:26 69044.94
2026-02-10 18:27 68880.00
2026-02-10 18:28 69020.00
2026-02-10 18:29 68903.74
2026-02-10 18:30 68958.31
2026-02-10 18:31 68993.00
2026-02-10 18:32 69046.81
2026-02-10 18:33 68902.07
2026-02-10 18:34 68806.50
2026-02-10 18:35 69004.43
2026-02-10 18:36 68934.04
2026-02-10 18:37 69011.51
2026-02-10 18:38 69034.69
2026-02-10 18:39 68987.20
2026-02-10 18:40 69058.67
2026-02-10 18:41 68988.47
2026-02-10 18:42 68980.00
2026-02-10 18:43 69012.15
2026-02-10 18:44 68993.86
2026-02-10 18:45 68957.77
2026-02-10 18:46 68834.24
2026-02-10 18:47 68663.23
2026-02-10 18:48 68761.54
2026-02-10 18:49 68729.99
2026-02-10 18:50 68758.99
2026-02-10 18:51 68759.41
2026-02-10 18:52 68813.12
2026-02-10 18:53 68828.56
2026-02-10 18:54 68849.11
2026-02-10 18:55 68870.38
2026-02-10 18:56 69018.34
2026-02-10 18:57 69004.12
2026-02-10 18:58 68944.43
2026-02-10 18:59 68894.36
2026-02-10 19:00 68837.36
2026-02-10 19:01 68954.85
2026-02-10 19:02 68820.03
2026-02-10 19:03 68788.61
2026-02-10 19:04 68718.00
2026-02-10 19:05 68845.99
2026-02-10 19:06 68858.00
2026-02-10 19:07 68806.30
2026-02-10 19:08 68786.56
2026-02-10 19:09 68902.00
2026-02-10 19:10 68936.00
2026-02-10 19:11 68891.29
2026-02-10 19:12 68910.69
2026-02-10 19:13 68907.96
2026-02-10 19:14 68909.66
2026-02-10 19:15 68888.59
2026-02-10 19:16 68870.70
2026-02-10 19:17 68795.23
2026-02-10 19:18 68915.99
2026-02-10 19:19 68833.55
2026-02-10 19:20 68842.29
2026-02-10 19:21 68883.11
2026-02-10 19:22 68849.27
2026-02-10 19:23 68822.00
2026-02-10 19:24 68865.65
2026-02-10 19:25 68772.81
2026-02-10 19:26 68737.19
2026-02-10 19:27 68798.24
2026-02-10 19:28 68810.29
2026-02-10 19:29 68932.00
2026-02-10 19:30 68963.82
2026-02-10 19:31 68943.05
2026-02-10 19:32 68974.42
2026-02-10 19:33 69029.16
2026-02-10 19:34 68985.99
2026-02-10 19:35 69193.10
2026-02-10 19:36 69195.60
2026-02-10 19:37 69258.98
2026-02-10 19:38 69216.00
2026-02-10 19:39 69226.38
2026-02-10 19:40 69187.10
2026-02-10 19:41 69160.00
2026-02-10 19:42 69205.40
2026-02-10 19:43 69227.69
2026-02-10 19:44 69205.05
2026-02-10 19:45 69208.08
2026-02-10 19:46 69205.03
2026-02-10 19:47 69218.06
2026-02-10 19:48 69267.35
2026-02-10 19:49 69220.01
2026-02-10 19:50 69202.11
2026-02-10 19:51 69187.31
2026-02-10 19:52 69205.99
2026-02-10 19:53 69175.37
2026-02-10 19:54 69060.93
2026-02-10 19:55 69028.81
2026-02-10 19:56 69071.47
2026-02-10 19:57 69067.04
2026-02-10 19:58 69029.99
2026-02-10 19:59 69062.01
2026-02-10 20:00 69046.71
2026-02-10 20:01 69068.80
2026-02-10 20:02 69034.60
2026-02-10 20:03 69006.18
2026-02-10 20:04 68994.36
2026-02-10 20:05 69044.00
2026-02-10 20:06 69027.51
2026-02-10 20:07 68952.17
2026-02-10 20:08 69001.97
2026-02-10 20:09 68967.67
2026-02-10 20:10 68937.30
2026-02-10 20:11 68864.82
2026-02-10 20:12 68772.84
2026-02-10 20:13 68746.35
2026-02-10 20:14 68760.85
2026-02-10 20:15 68803.37
2026-02-10 20:16 68774.37
2026-02-10 20:17 68846.04
2026-02-10 20:18 68878.39
2026-02-10 20:19 68873.40
2026-02-10 20:20 68847.99
2026-02-10 20:21 68857.53
2026-02-10 20:22 68868.40
2026-02-10 20:23 68813.90
2026-02-10 20:24 68775.56
2026-02-10 20:25 68774.50
2026-02-10 20:26 68732.00
2026-02-10 20:27 68781.09
2026-02-10 20:28 68840.70
2026-02-10 20:29 68812.75
2026-02-10 20:30 68844.00
2026-02-10 20:31 68868.56
2026-02-10 20:32 68854.72
2026-02-10 20:33 68796.18
2026-02-10 20:34 68677.99
2026-02-10 20:35 68679.99
2026-02-10 20:36 68783.03
2026-02-10 20:37 68780.00
2026-02-10 20:38 68753.17
2026-02-10 20:39 68829.20
2026-02-10 20:40 68853.00
2026-02-10 20:41 68851.01
2026-02-10 20:42 68834.84
2026-02-10 20:43 68824.97
2026-02-10 20:44 68901.61
2026-02-10 20:45 68873.24
2026-02-10 20:46 68917.67
2026-02-10 20:47 68924.32
2026-02-10 20:48 68938.00
2026-02-10 20:49 68872.22
2026-02-10 20:50 68842.51
2026-02-10 20:51 68781.30
2026-02-10 20:52 68801.66
2026-02-10 20:53 68829.30
2026-02-10 20:54 68836.37
2026-02-10 20:55 68820.25
2026-02-10 20:56 68771.57
2026-02-10 20:57 68745.99
2026-02-10 20:58 68804.02
2026-02-10 20:59 68753.70
2026-02-10 21:00 68788.00
2026-02-10 21:01 68917.01
2026-02-10 21:02 68933.99
2026-02-10 21:03 68925.51
2026-02-10 21:04 68922.24
2026-02-10 21:05 68945.94
2026-02-10 21:06 68915.24
2026-02-10 21:07 68909.51
2026-02-10 21:08 69002.78
2026-02-10 21:09 68913.84
2026-02-10 21:10 68895.90
2026-02-10 21:11 68865.08
2026-02-10 21:12 68884.01
2026-02-10 21:13 68854.01
2026-02-10 21:14 68830.97
2026-02-10 21:15 68834.48
2026-02-10 21:16 68906.33
2026-02-10 21:17 68910.00
2026-02-10 21:18 68890.63
2026-02-10 21:19 68913.39
2026-02-10 21:20 68881.85
2026-02-10 21:21 68857.19
2026-02-10 21:22 68838.93
2026-02-10 21:23 68773.86
2026-02-10 21:24 68799.99
2026-02-10 21:25 68819.99
2026-02-10 21:26 68756.42
2026-02-10 21:27 68770.68
2026-02-10 21:28 68746.11
2026-02-10 21:29 68652.27
2026-02-10 21:30 68628.00
2026-02-10 21:31 68426.66
2026-02-10 21:32 68438.02
2026-02-10 21:33 68444.84
2026-02-10 21:34 68499.01
2026-02-10 21:35 68490.75
2026-02-10 21:36 68461.12
2026-02-10 21:37 68507.68
2026-02-10 21:38 68516.02
2026-02-10 21:39 68481.25
2026-02-10 21:40 68452.26
2026-02-10 21:41 68411.20
2026-02-10 21:42 68366.92
2026-02-10 21:43 68467.61
2026-02-10 21:44 68462.55
2026-02-10 21:45 68507.52
2026-02-10 21:46 68512.00
2026-02-10 21:47 68547.02
2026-02-10 21:48 68587.99
2026-02-10 21:49 68564.00
2026-02-10 21:50 68614.53
2026-02-10 21:51 68645.71
2026-02-10 21:52 68638.00
2026-02-10 21:53 68626.80
2026-02-10 21:54 68670.00
2026-02-10 21:55 68698.01
2026-02-10 21:56 68630.03
2026-02-10 21:57 68626.63
2026-02-10 21:58 68640.42
2026-02-10 21:59 68656.21
2026-02-10 22:00 68710.88
2026-02-10 22:01 68672.00
2026-02-10 22:02 68670.00
2026-02-10 22:03 68743.95
2026-02-10 22:04 68772.68
2026-02-10 22:05 68782.41
2026-02-10 22:06 68732.40
2026-02-10 22:07 68670.06
2026-02-10 22:08 68604.53
2026-02-10 22:09 68610.99
2026-02-10 22:10 68629.64
2026-02-10 22:11 68628.79
2026-02-10 22:12 68637.61
2026-02-10 22:13 68702.24
2026-02-10 22:14 68612.69
2026-02-10 22:15 68661.02
2026-02-10 22:16 68689.82
2026-02-10 22:17 68653.39
2026-02-10 22:18 68629.60
2026-02-10 22:19 68614.96
2026-02-10 22:20 68642.39
2026-02-10 22:21 68674.41
2026-02-10 22:22 68649.78
2026-02-10 22:23 68623.71
2026-02-10 22:24 68642.00
2026-02-10 22:25 68632.00
2026-02-10 22:26 68566.81
2026-02-10 22:27 68617.99
2026-02-10 22:28 68643.47
2026-02-10 22:29 68686.95
2026-02-10 22:30 68709.99
2026-02-10 22:31 68676.01
2026-02-10 22:32 68723.57
2026-02-10 22:33 68755.50
2026-02-10 22:34 68760.00
2026-02-10 22:35 68792.08
2026-02-10 22:36 68738.16
2026-02-10 22:37 68727.76
2026-02-10 22:38 68798.94
2026-02-10 22:39 68838.99
2026-02-10 22:40 68796.74
2026-02-10 22:41 68783.99
2026-02-10 22:42 68738.17
2026-02-10 22:43 68705.41
2026-02-10 22:44 68665.71
2026-02-10 22:45 68738.45
2026-02-10 22:46 68641.59
2026-02-10 22:47 68653.07
2026-02-10 22:48 68650.00
2026-02-10 22:49 68660.05
2026-02-10 22:50 68655.90
2026-02-10 22:51 68651.91
2026-02-10 22:52 68638.65
2026-02-10 22:53 68651.91
2026-02-10 22:54 68640.20
2026-02-10 22:55 68745.22
2026-02-10 22:56 68730.79
2026-02-10 22:57 68700.01
2026-02-10 22:58 68750.68
2026-02-10 22:59 68707.18
2026-02-10 23:00 68701.77
2026-02-10 23:01 68676.45
2026-02-10 23:02 68735.23
2026-02-10 23:03 68753.00
2026-02-10 23:04 68696.80
2026-02-10 23:05 68654.28
2026-02-10 23:06 68680.38
2026-02-10 23:07 68625.98
2026-02-10 23:08 68605.99
2026-02-10 23:09 68626.00
2026-02-10 23:10 68663.25
2026-02-10 23:11 68670.89
2026-02-10 23:12 68683.81
2026-02-10 23:13 68661.60
2026-02-10 23:14 68717.98
2026-02-10 23:15 68636.00
2026-02-10 23:16 68595.57
2026-02-10 23:17 68553.08
2026-02-10 23:18 68614.01
2026-02-10 23:19 68619.05
2026-02-10 23:20 68610.81
2026-02-10 23:21 68594.30
2026-02-10 23:22 68597.48
2026-02-10 23:23 68593.60
2026-02-10 23:24 68593.15
2026-02-10 23:25 68620.15
2026-02-10 23:26 68590.93
2026-02-10 23:27 68629.04
2026-02-10 23:28 68664.34
2026-02-10 23:29 68663.25
2026-02-10 23:30 68593.23
2026-02-10 23:31 68639.28
2026-02-10 23:32 68688.00
2026-02-10 23:33 68658.32
2026-02-10 23:34 68640.04
2026-02-10 23:35 68651.95
2026-02-10 23:36 68666.11
2026-02-10 23:37 68726.50
2026-02-10 23:38 68773.41
2026-02-10 23:39 68734.00
2026-02-10 23:40 68706.24
2026-02-10 23:41 68734.00
2026-02-10 23:42 68734.01
2026-02-10 23:43 68773.41
2026-02-10 23:44 68785.35
2026-02-10 23:45 68752.22
2026-02-10 23:46 68747.06
2026-02-10 23:47 68773.47
2026-02-10 23:48 68816.65
2026-02-10 23:49 68848.29
2026-02-10 23:50 68834.94
2026-02-10 23:51 68790.00
2026-02-10 23:52 68782.45
2026-02-10 23:53 68797.79
2026-02-10 23:54 68826.05
2026-02-10 23:55 68842.28
2026-02-10 23:56 68841.24
2026-02-10 23:57 68820.01
2026-02-10 23:58 68841.20
2026-02-10 23:59 68841.29
2026-02-11 00:00 68813.64
2026-02-11 00:01 68804.37
2026-02-11 00:02 68854.71
2026-02-11 00:03 68835.88
2026-02-11 00:04 68823.26
2026-02-11 00:05 68913.27
2026-02-11 00:06 68882.01
2026-02-11 00:07 68892.34
2026-02-11 00:08 68919.32
2026-02-11 00:09 68915.22
2026-02-11 00:10 68870.14
2026-02-11 00:11 68864.49
2026-02-11 00:12 68843.66
2026-02-11 00:13 68794.55
2026-02-11 00:14 68801.85
2026-02-11 00:15 68845.99
2026-02-11 00:16 68873.47
2026-02-11 00:17 68939.60
2026-02-11 00:18 68993.93
2026-02-11 00:19 69019.88
2026-02-11 00:20 68980.74
2026-02-11 00:21 69015.39
2026-02-11 00:22 69041.28
2026-02-11 00:23 69027.46
2026-02-11 00:24 69043.66
2026-02-11 00:25 69057.66
2026-02-11 00:26 69187.96
2026-02-11 00:27 69242.42
2026-02-11 00:28 69191.09
2026-02-11 00:29 69186.76
2026-02-11 00:30 69127.13
2026-02-11 00:31 69118.00
2026-02-11 00:32 69130.00
2026-02-11 00:33 69094.01
2026-02-11 00:34 69127.56
2026-02-11 00:35 69190.53
2026-02-11 00:36 69215.73
2026-02-11 00:37 69205.56
2026-02-11 00:38 69112.71
2026-02-11 00:39 69100.00
2026-02-11 00:40 69110.01
2026-02-11 00:41 69053.90
2026-02-11 00:42 69032.94
2026-02-11 00:43 69079.99
2026-02-11 00:44 69068.81
2026-02-11 00:45 69040.91
2026-02-11 00:46 69039.13
2026-02-11 00:47 69120.39
2026-02-11 00:48 69088.14
2026-02-11 00:49 69117.18
2026-02-11 00:50 69106.85
2026-02-11 00:51 69103.76
2026-02-11 00:52 69141.15
2026-02-11 00:53 69169.86
2026-02-11 00:54 69221.20
2026-02-11 00:55 69208.86
2026-02-11 00:56 69202.32
2026-02-11 00:57 69207.70
2026-02-11 00:58 69226.05
2026-02-11 00:59 69201.14
2026-02-11 01:00 69195.04
2026-02-11 01:01 69209.99
2026-02-11 01:02 69291.40
2026-02-11 01:03 69265.42
2026-02-11 01:04 69278.79
2026-02-11 01:05 69173.01
2026-02-11 01:06 69159.73
2026-02-11 01:07 69196.07
2026-02-11 01:08 69131.56
2026-02-11 01:09 69154.58
2026-02-11 01:10 69114.59
2026-02-11 01:11 69107.89
2026-02-11 01:12 69125.48
2026-02-11 01:13 69184.01
2026-02-11 01:14 69229.38
2026-02-11 01:15 69265.73
2026-02-11 01:16 69212.25
2026-02-11 01:17 69182.97
2026-02-11 01:18 69192.35
2026-02-11 01:19 69175.00
2026-02-11 01:20 69126.75
2026-02-11 01:21 69058.00
2026-02-11 01:22 69057.70
2026-02-11 01:23 69054.42
2026-02-11 01:24 68996.91
2026-02-11 01:25 69014.10
2026-02-11 01:26 68988.49
2026-02-11 01:27 68951.44
2026-02-11 01:28 68955.26
2026-02-11 01:29 68959.72
2026-02-11 01:30 68983.43
2026-02-11 01:31 68980.30
2026-02-11 01:32 68958.86
2026-02-11 01:33 68922.49
2026-02-11 01:34 68961.25
2026-02-11 01:35 68980.00
2026-02-11 01:36 68964.51
2026-02-11 01:37 68983.62
2026-02-11 01:38 69021.18
2026-02-11 01:39 68939.58
2026-02-11 01:40 69009.53
2026-02-11 01:41 69022.45
2026-02-11 01:42 69064.41
2026-02-11 01:43 69095.04
2026-02-11 01:44 69073.80
2026-02-11 01:45 69034.60
2026-02-11 01:46 69016.39
2026-02-11 01:47 69038.51
2026-02-11 01:48 69038.51
2026-02-11 01:49 69038.01
2026-02-11 01:50 69047.33
2026-02-11 01:51 69058.19
2026-02-11 01:52 69053.62
2026-02-11 01:53 69087.99
2026-02-11 01:54 69057.74
2026-02-11 01:55 68968.38
2026-02-11 01:56 68992.93
2026-02-11 01:57 69001.41
2026-02-11 01:58 68982.35
2026-02-11 01:59 68982.00
2026-02-11 02:00 69023.53
2026-02-11 02:01 69034.61
2026-02-11 02:02 69138.20
2026-02-11 02:03 69120.97
2026-02-11 02:04 69085.65
2026-02-11 02:05 69082.04
2026-02-11 02:06 69037.99
2026-02-11 02:07 69074.00
2026-02-11 02:08 69062.29
2026-02-11 02:09 69077.94
2026-02-11 02:10 69024.60
2026-02-11 02:11 69025.76
2026-02-11 02:12 68991.20
2026-02-11 02:13 68990.46
2026-02-11 02:14 68941.41
2026-02-11 02:15 69007.99
2026-02-11 02:16 69034.61
2026-02-11 02:17 68989.80
2026-02-11 02:18 69024.59
2026-02-11 02:19 69018.34
2026-02-11 02:20 69020.88
2026-02-11 02:21 69011.78
2026-02-11 02:22 69039.99
2026-02-11 02:23 69052.04
2026-02-11 02:24 69037.99
2026-02-11 02:25 69025.99
2026-02-11 02:26 69086.01
2026-02-11 02:27 69023.59
2026-02-11 02:28 69045.95
2026-02-11 02:29 69057.20
2026-02-11 02:30 69024.13
2026-02-11 02:31 69052.75
2026-02-11 02:32 69049.61
2026-02-11 02:33 69111.06
2026-02-11 02:34 69094.04
2026-02-11 02:35 69083.99
2026-02-11 02:36 69045.63
2026-02-11 02:37 69052.76
2026-02-11 02:38 69085.51
2026-02-11 02:39 69026.82
2026-02-11 02:40 69000.01
2026-02-11 02:41 68948.00
2026-02-11 02:42 68963.86
2026-02-11 02:43 68946.00
2026-02-11 02:44 68869.82
2026-02-11 02:45 68755.23
2026-02-11 02:46 68721.99
2026-02-11 02:47 68752.99
2026-02-11 02:48 68640.01
2026-02-11 02:49 68627.16
2026-02-11 02:50 68684.56
2026-02-11 02:51 68701.05
2026-02-11 02:52 68717.17
2026-02-11 02:53 68659.72
2026-02-11 02:54 68667.24
2026-02-11 02:55 68621.60
2026-02-11 02:56 68652.37
2026-02-11 02:57 68681.12
2026-02-11 02:58 68692.24
2026-02-11 02:59 68677.33
2026-02-11 03:00 68697.75
2026-02-11 03:01 68666.02
2026-02-11 03:02 68677.99
2026-02-11 03:03 68629.19
2026-02-11 03:04 68606.74
2026-02-11 03:05 68644.01
2026-02-11 03:06 68650.00
2026-02-11 03:07 68673.10
2026-02-11 03:08 68679.01
2026-02-11 03:09 68706.00
2026-02-11 03:10 68724.01
2026-02-11 03:11 68670.55
2026-02-11 03:12 68670.38
2026-02-11 03:13 68662.44
2026-02-11 03:14 68525.94
2026-02-11 03:15 68520.00
2026-02-11 03:16 68478.47
2026-02-11 03:17 68402.01
2026-02-11 03:18 68180.01
2026-02-11 03:19 68099.11
2026-02-11 03:20 68062.51
2026-02-11 03:21 68071.80
2026-02-11 03:22 68164.55
2026-02-11 03:23 68210.09
2026-02-11 03:24 68249.00
2026-02-11 03:25 68269.31
2026-02-11 03:26 68292.15
2026-02-11 03:27 68278.03
2026-02-11 03:28 68310.00
2026-02-11 03:29 68288.19
2026-02-11 03:30 68315.41
2026-02-11 03:31 68373.37
2026-02-11 03:32 68380.53
2026-02-11 03:33 68350.00
2026-02-11 03:34 68333.10
2026-02-11 03:35 68330.01
2026-02-11 03:36 68385.20
2026-02-11 03:37 68417.99
2026-02-11 03:38 68404.02
2026-02-11 03:39 68400.01
2026-02-11 03:40 68467.98
2026-02-11 03:41 68527.09
2026-02-11 03:42 68520.90
2026-02-11 03:43 68439.47
2026-02-11 03:44 68427.63
2026-02-11 03:45 68394.12
2026-02-11 03:46 68420.23
2026-02-11 03:47 68510.74
2026-02-11 03:48 68443.40
2026-02-11 03:49 68396.01
2026-02-11 03:50 68417.98
2026-02-11 03:51 68371.99
2026-02-11 03:52 68300.01
2026-02-11 03:53 68289.38
2026-02-11 03:54 68278.21
2026-02-11 03:55 68265.79
2026-02-11 03:56 68301.10
2026-02-11 03:57 68277.00
2026-02-11 03:58 68208.40
2026-02-11 03:59 68187.99
2026-02-11 04:00 68250.00
2026-02-11 04:01 68281.38
2026-02-11 04:02 68259.99
2026-02-11 04:03 68252.44
2026-02-11 04:04 68271.27
2026-02-11 04:05 68313.59
2026-02-11 04:06 68264.52
2026-02-11 04:07 68269.48
2026-02-11 04:08 68279.36
2026-02-11 04:09 68244.12
2026-02-11 04:10 68247.81
2026-02-11 04:11 68094.89
2026-02-11 04:12 68121.41
2026-02-11 04:13 68049.86
2026-02-11 04:14 68034.00
2026-02-11 04:15 68065.65
2026-02-11 04:16 68068.38
2026-02-11 04:17 68095.80
2026-02-11 04:18 68138.01
2026-02-11 04:19 68150.00
2026-02-11 04:20 68100.77
2026-02-11 04:21 68074.06
2026-02-11 04:22 68065.10
2026-02-11 04:23 67775.69
2026-02-11 04:24 67838.25
2026-02-11 04:25 67879.92
2026-02-11 04:26 67836.00
2026-02-11 04:27 67714.17
2026-02-11 04:28 67676.90
2026-02-11 04:29 67576.63
2026-02-11 04:30 67566.76
2026-02-11 04:31 67587.44
2026-02-11 04:32 67672.23
2026-02-11 04:33 67697.33
2026-02-11 04:34 67572.77
2026-02-11 04:35 67683.42
2026-02-11 04:36 67707.87
2026-02-11 04:37 67646.14
2026-02-11 04:38 67592.56
2026-02-11 04:39 67483.22
2026-02-11 04:40 67515.42
2026-02-11 04:41 67411.49
2026-02-11 04:42 67389.81
2026-02-11 04:43 67380.00
2026-02-11 04:44 67516.13
2026-02-11 04:45 67560.74
2026-02-11 04:46 67581.00
2026-02-11 04:47 67546.00
2026-02-11 04:48 67655.59
2026-02-11 04:49 67606.55
2026-02-11 04:50 67638.96
2026-02-11 04:51 67611.27
2026-02-11 04:52 67506.74
2026-02-11 04:53 67456.17
2026-02-11 04:54 67445.46
2026-02-11 04:55 67464.67
2026-02-11 04:56 67594.88
2026-02-11 04:57 67586.47
2026-02-11 04:58 67593.01
2026-02-11 04:59 67584.46
2026-02-11 05:00 67593.74
2026-02-11 05:01 67701.99
2026-02-11 05:02 67743.08
2026-02-11 05:03 67693.29
2026-02-11 05:04 67722.81
2026-02-11 05:05 67715.94
2026-02-11 05:06 67739.79
2026-02-11 05:07 67724.51
2026-02-11 05:08 67724.53
2026-02-11 05:09 67761.81
2026-02-11 05:10 67776.00
2026-02-11 05:11 67750.01
2026-02-11 05:12 67677.98
2026-02-11 05:13 67713.25
2026-02-11 05:14 67717.80
2026-02-11 05:15 67785.99
2026-02-11 05:16 67749.61
2026-02-11 05:17 67789.89
2026-02-11 05:18 67682.20
2026-02-11 05:19 67665.53
2026-02-11 05:20 67702.06
2026-02-11 05:21 67770.82
2026-02-11 05:22 67737.04
2026-02-11 05:23 67675.01
2026-02-11 05:24 67677.22
2026-02-11 05:25 67699.99
2026-02-11 05:26 67620.07
2026-02-11 05:27 67653.79
2026-02-11 05:28 67582.62
2026-02-11 05:29 67587.43
2026-02-11 05:30 67528.00
2026-02-11 05:31 67510.03
2026-02-11 05:32 67525.99
2026-02-11 05:33 67451.25
2026-02-11 05:34 67413.73
2026-02-11 05:35 67459.17
2026-02-11 05:36 67478.26
2026-02-11 05:37 67549.52
2026-02-11 05:38 67512.00
2026-02-11 05:39 67557.35
2026-02-11 05:40 67539.82
2026-02-11 05:41 67574.67
2026-02-11 05:42 67500.00
2026-02-11 05:43 67440.81
2026-02-11 05:44 67440.35
2026-02-11 05:45 67457.26
2026-02-11 05:46 67505.82
2026-02-11 05:47 67472.32
2026-02-11 05:48 67462.48
2026-02-11 05:49 67524.87
2026-02-11 05:50 67528.80
2026-02-11 05:51 67505.26
2026-02-11 05:52 67483.98
2026-02-11 05:53 67525.81
2026-02-11 05:54 67554.82
2026-02-11 05:55 67551.78
2026-02-11 05:56 67522.73
2026-02-11 05:57 67487.36
2026-02-11 05:58 67416.43
2026-02-11 05:59 67404.28
2026-02-11 06:00 67464.54
2026-02-11 06:01 67431.54
2026-02-11 06:02 67399.99
2026-02-11 06:03 67424.20
2026-02-11 06:04 67455.39
2026-02-11 06:05 67443.22
2026-02-11 06:06 67403.78
2026-02-11 06:07 67233.90
2026-02-11 06:08 67162.47
2026-02-11 06:09 67111.11
2026-02-11 06:10 67177.32
2026-02-11 06:11 67124.54
2026-02-11 06:12 67024.96
2026-02-11 06:13 66901.34
2026-02-11 06:14 66916.36
2026-02-11 06:15 66855.26
2026-02-11 06:16 66959.99
2026-02-11 06:17 66952.00
2026-02-11 06:18 66969.25
2026-02-11 06:19 66891.13
2026-02-11 06:20 66983.09
2026-02-11 06:21 66967.32
2026-02-11 06:22 66952.01
2026-02-11 06:23 67042.99
2026-02-11 06:24 67082.41
2026-02-11 06:25 67123.21
2026-02-11 06:26 67161.04
2026-02-11 06:27 67111.39
2026-02-11 06:28 67145.95
2026-02-11 06:29 67120.96
2026-02-11 06:30 67061.24
2026-02-11 06:31 67085.76
2026-02-11 06:32 67112.18
2026-02-11 06:33 67069.83
2026-02-11 06:34 66985.49
2026-02-11 06:35 67038.00
2026-02-11 06:36 67029.14
2026-02-11 06:37 67003.11
2026-02-11 06:38 67040.01
2026-02-11 06:39 67022.43
2026-02-11 06:40 66980.69
2026-02-11 06:41 66955.65
2026-02-11 06:42 66982.51
2026-02-11 06:43 66950.01
2026-02-11 06:44 66856.01
2026-02-11 06:45 66796.01
2026-02-11 06:46 66844.14
2026-02-11 06:47 66806.87
2026-02-11 06:48 66755.00
2026-02-11 06:49 66734.09
2026-02-11 06:50 66756.00
2026-02-11 06:51 66778.35
2026-02-11 06:52 66630.84
2026-02-11 06:53 66580.00
2026-02-11 06:54 66763.83
2026-02-11 06:55 66768.00
2026-02-11 06:56 66841.03
2026-02-11 06:57 66787.31
2026-02-11 06:58 66806.13
2026-02-11 06:59 66820.32
2026-02-11 07:00 66834.01
2026-02-11 07:01 66830.74
2026-02-11 07:02 66742.00
2026-02-11 07:03 66745.14
2026-02-11 07:04 66796.00
2026-02-11 07:05 66854.08
2026-02-11 07:06 66883.12
2026-02-11 07:07 66858.17
2026-02-11 07:08 66817.42
2026-02-11 07:09 66766.00
2026-02-11 07:10 66701.99
2026-02-11 07:11 66672.33
2026-02-11 07:12 66719.98
2026-02-11 07:13 66717.36
2026-02-11 07:14 66748.13
2026-02-11 07:15 66755.99
2026-02-11 07:16 66704.56
2026-02-11 07:17 66799.00
2026-02-11 07:18 66805.05
2026-02-11 07:19 66846.39
2026-02-11 07:20 66876.72
2026-02-11 07:21 66840.48
2026-02-11 07:22 66840.41
2026-02-11 07:23 66781.61
2026-02-11 07:24 66838.51
2026-02-11 07:25 66841.87
2026-02-11 07:26 66916.43
2026-02-11 07:27 66975.99
2026-02-11 07:28 66995.95
2026-02-11 07:29 67005.98
2026-02-11 07:30 66965.41
2026-02-11 07:31 67033.68
2026-02-11 07:32 66967.14
2026-02-11 07:33 66984.96
2026-02-11 07:34 67074.01
2026-02-11 07:35 67165.70
2026-02-11 07:36 67168.01
2026-02-11 07:37 67148.94
2026-02-11 07:38 67169.82
2026-02-11 07:39 67135.15
2026-02-11 07:40 67057.13
2026-02-11 07:41 67024.56
2026-02-11 07:42 67053.07
2026-02-11 07:43 67096.09
2026-02-11 07:44 67168.14
2026-02-11 07:45 67165.28
2026-02-11 07:46 67151.43
2026-02-11 07:47 67133.25
2026-02-11 07:48 67112.01
2026-02-11 07:49 67096.00
2026-02-11 07:50 67110.07
2026-02-11 07:51 67200.51
2026-02-11 07:52 67243.46
2026-02-11 07:53 67214.02
2026-02-11 07:54 67202.06
2026-02-11 07:55 67134.71
2026-02-11 07:56 67096.22
2026-02-11 07:57 67067.65
2026-02-11 07:58 67055.35
2026-02-11 07:59 67032.72
2026-02-11 08:00 67036.05
2026-02-11 08:01 67049.66
2026-02-11 08:02 67055.00
2026-02-11 08:03 67066.80
2026-02-11 08:04 67036.61
2026-02-11 08:05 67066.00
2026-02-11 08:06 67100.01
2026-02-11 08:07 66946.31
2026-02-11 08:08 66937.80
2026-02-11 08:09 66922.73
2026-02-11 08:10 66903.70
2026-02-11 08:11 66994.22
2026-02-11 08:12 66971.30
2026-02-11 08:13 66941.19
2026-02-11 08:14 66908.09
2026-02-11 08:15 66872.71
2026-02-11 08:16 66902.86
2026-02-11 08:17 66956.00
2026-02-11 08:18 66993.34
2026-02-11 08:19 67002.00
2026-02-11 08:20 67049.99
2026-02-11 08:21 66984.48
2026-02-11 08:22 67033.23
2026-02-11 08:23 67020.42
2026-02-11 08:24 66993.86
2026-02-11 08:25 66998.43
2026-02-11 08:26 66916.70
2026-02-11 08:27 66889.99
2026-02-11 08:28 66871.71
2026-02-11 08:29 66926.17
2026-02-11 08:30 66826.14
2026-02-11 08:31 66793.93
2026-02-11 08:32 66861.34
2026-02-11 08:33 66853.16
2026-02-11 08:34 66943.16
2026-02-11 08:35 67027.50
2026-02-11 08:36 66964.81
2026-02-11 08:37 66964.09
2026-02-11 08:38 66955.48
2026-02-11 08:39 66971.38
2026-02-11 08:40 67000.68
2026-02-11 08:41 66978.21
2026-02-11 08:42 66965.28
2026-02-11 08:43 66989.79
2026-02-11 08:44 67032.60
2026-02-11 08:45 66995.99
2026-02-11 08:46 67007.40
2026-02-11 08:47 66998.94
2026-02-11 08:48 66994.10
2026-02-11 08:49 66951.68
2026-02-11 08:50 67001.90
2026-02-11 08:51 67012.18
2026-02-11 08:52 66988.95
2026-02-11 08:53 66983.36
2026-02-11 08:54 66949.32
2026-02-11 08:55 66948.46
2026-02-11 08:56 66979.70
2026-02-11 08:57 66991.00
2026-02-11 08:58 66972.40
2026-02-11 08:59 66981.07
2026-02-11 09:00 66992.77
2026-02-11 09:01 67049.99
2026-02-11 09:02 67065.90
2026-02-11 09:03 67098.75
2026-02-11 09:04 67024.65
2026-02-11 09:05 67028.04
2026-02-11 09:06 66886.18
2026-02-11 09:07 66914.80
2026-02-11 09:08 66970.01
2026-02-11 09:09 66850.40
2026-02-11 09:10 66861.71
2026-02-11 09:11 66930.78
2026-02-11 09:12 66910.24
2026-02-11 09:13 66917.69
2026-02-11 09:14 66923.72
2026-02-11 09:15 66939.52
2026-02-11 09:16 66927.36
2026-02-11 09:17 66852.48
2026-02-11 09:18 66838.81
2026-02-11 09:19 66825.43
2026-02-11 09:20 66840.17
2026-02-11 09:21 66849.54
2026-02-11 09:22 66890.53
2026-02-11 09:23 66805.31
2026-02-11 09:24 66842.12
2026-02-11 09:25 66905.06
2026-02-11 09:26 66951.25
2026-02-11 09:27 66912.03
2026-02-11 09:28 66876.85
2026-02-11 09:29 66978.43
2026-02-11 09:30 66990.00
2026-02-11 09:31 66948.92
2026-02-11 09:32 66972.19
2026-02-11 09:33 66939.60
2026-02-11 09:34 66925.00
2026-02-11 09:35 66939.73
2026-02-11 09:36 66942.99
2026-02-11 09:37 66913.58
2026-02-11 09:38 66910.01
2026-02-11 09:39 66868.25
2026-02-11 09:40 66870.50
2026-02-11 09:41 66880.03
2026-02-11 09:42 66845.15
2026-02-11 09:43 66818.59
2026-02-11 09:44 66849.58
2026-02-11 09:45 66825.57
2026-02-11 09:46 66739.71
2026-02-11 09:47 66765.99
2026-02-11 09:48 66762.73
2026-02-11 09:49 66748.76
2026-02-11 09:50 66796.70
2026-02-11 09:51 66825.02
2026-02-11 09:52 66800.58
2026-02-11 09:53 66833.84
2026-02-11 09:54 66850.17
2026-02-11 09:55 66852.32
2026-02-11 09:56 66835.92
2026-02-11 09:57 66812.67
2026-02-11 09:58 66826.96
2026-02-11 09:59 66872.03
2026-02-11 10:00 66832.00
2026-02-11 10:01 66765.65
2026-02-11 10:02 66760.27
2026-02-11 10:03 66728.89
2026-02-11 10:04 66712.43
2026-02-11 10:05 66724.00
2026-02-11 10:06 66699.08
2026-02-11 10:07 66717.87
2026-02-11 10:08 66666.00
2026-02-11 10:09 66697.40
2026-02-11 10:10 66734.97
2026-02-11 10:11 66771.01
2026-02-11 10:12 66794.01
2026-02-11 10:13 66731.61
2026-02-11 10:14 66748.76
2026-02-11 10:15 66753.85
2026-02-11 10:16 66743.05
2026-02-11 10:17 66710.32
2026-02-11 10:18 66700.00
2026-02-11 10:19 66704.63
2026-02-11 10:20 66729.62
2026-02-11 10:21 66724.91
2026-02-11 10:22 66746.40
2026-02-11 10:23 66787.02
2026-02-11 10:24 66753.11
2026-02-11 10:25 66772.51
2026-02-11 10:26 66814.23
2026-02-11 10:27 66864.42
2026-02-11 10:28 66834.35
2026-02-11 10:29 66865.55
2026-02-11 10:30 66874.79
2026-02-11 10:31 66841.71
2026-02-11 10:32 66824.00
2026-02-11 10:33 66750.04
2026-02-11 10:34 66674.33
2026-02-11 10:35 66574.01
2026-02-11 10:36 66577.61
2026-02-11 10:37 66598.39
2026-02-11 10:38 66656.13
2026-02-11 10:39 66707.90
2026-02-11 10:40 66703.58
2026-02-11 10:41 66691.13
2026-02-11 10:42 66688.40
2026-02-11 10:43 66688.16
2026-02-11 10:44 66732.73
2026-02-11 10:45 66749.00
2026-02-11 10:46 66726.26
2026-02-11 10:47 66680.43
2026-02-11 10:48 66630.38
2026-02-11 10:49 66611.02
2026-02-11 10:50 66650.15
2026-02-11 10:51 66562.34
2026-02-11 10:52 66552.00
2026-02-11 10:53 66454.27
2026-02-11 10:54 66496.30
2026-02-11 10:55 66385.07
2026-02-11 10:56 66407.42
2026-02-11 10:57 66564.34
2026-02-11 10:58 66518.43
2026-02-11 10:59 66531.99
2026-02-11 11:00 66589.56
2026-02-11 11:01 66605.51
2026-02-11 11:02 66669.86
2026-02-11 11:03 66683.20
2026-02-11 11:04 66704.21
2026-02-11 11:05 66662.21
2026-02-11 11:06 66662.71
2026-02-11 11:07 66679.64
2026-02-11 11:08 66659.03
2026-02-11 11:09 66665.61
2026-02-11 11:10 66683.69
2026-02-11 11:11 66699.29
2026-02-11 11:12 66688.09
2026-02-11 11:13 66696.97
2026-02-11 11:14 66666.67
2026-02-11 11:15 66670.57
2026-02-11 11:16 66651.02
2026-02-11 11:17 66709.48
2026-02-11 11:18 66806.79
2026-02-11 11:19 66843.28
2026-02-11 11:20 66981.97
2026-02-11 11:21 66995.31
2026-02-11 11:22 67030.48
2026-02-11 11:23 67025.10
2026-02-11 11:24 67023.62
2026-02-11 11:25 67004.84
2026-02-11 11:26 67049.99
2026-02-11 11:27 67073.98
2026-02-11 11:28 67046.01
2026-02-11 11:29 66993.06
2026-02-11 11:30 66996.05
2026-02-11 11:31 66964.59
2026-02-11 11:32 66926.85
2026-02-11 11:33 66887.40
2026-02-11 11:34 66956.00
2026-02-11 11:35 66955.52
2026-02-11 11:36 66950.83
2026-02-11 11:37 67019.93
2026-02-11 11:38 66967.78
2026-02-11 11:39 66952.93
2026-02-11 11:40 66946.00
2026-02-11 11:41 66909.14
2026-02-11 11:42 66900.02
2026-02-11 11:43 66896.61
2026-02-11 11:44 66926.90
2026-02-11 11:45 66951.35
2026-02-11 11:46 67019.79
2026-02-11 11:47 66978.17
2026-02-11 11:48 66963.97
2026-02-11 11:49 66989.93
2026-02-11 11:50 66989.93
2026-02-11 11:51 67035.95
2026-02-11 11:52 67060.37
2026-02-11 11:53 67046.26
2026-02-11 11:54 67044.85
2026-02-11 11:55 67053.79
2026-02-11 11:56 67044.47
2026-02-11 11:57 67037.02
2026-02-11 11:58 67053.03
2026-02-11 11:59 67053.03
2026-02-11 12:00 67048.75
2026-02-11 12:01 67087.38
2026-02-11 12:02 67011.03
2026-02-11 12:03 67020.01
2026-02-11 12:04 66961.24
2026-02-11 12:05 67019.07
2026-02-11 12:06 67018.40
2026-02-11 12:07 67220.80
2026-02-11 12:08 67232.48
2026-02-11 12:09 67231.12
2026-02-11 12:10 67173.46
2026-02-11 12:11 67128.11
2026-02-11 12:12 67108.01
2026-02-11 12:13 67116.12
2026-02-11 12:14 67094.16
2026-02-11 12:15 67129.67
2026-02-11 12:16 67113.73
2026-02-11 12:17 67193.62
2026-02-11 12:18 67174.68
2026-02-11 12:19 67178.90
2026-02-11 12:20 67257.43
2026-02-11 12:21 67328.88
2026-02-11 12:22 67327.36
2026-02-11 12:23 67382.36
2026-02-11 12:24 67384.01
2026-02-11 12:25 67337.25
2026-02-11 12:26 67290.46
2026-02-11 12:27 67336.37
2026-02-11 12:28 67275.76
2026-02-11 12:29 67220.85
2026-02-11 12:30 67245.06
2026-02-11 12:31 67194.85
2026-02-11 12:32 67191.00
2026-02-11 12:33 67210.39
2026-02-11 12:34 67230.89
2026-02-11 12:35 67232.44
2026-02-11 12:36 67264.00
2026-02-11 12:37 67274.68
2026-02-11 12:38 67236.01
2026-02-11 12:39 67160.74
2026-02-11 12:40 67100.23
2026-02-11 12:41 67040.02
2026-02-11 12:42 67074.00
2026-02-11 12:43 67072.56
2026-02-11 12:44 67082.74
2026-02-11 12:45 67089.87
2026-02-11 12:46 67073.19
2026-02-11 12:47 67037.92
2026-02-11 12:48 67068.77
2026-02-11 12:49 67093.11
2026-02-11 12:50 67100.00
2026-02-11 12:51 67074.37
2026-02-11 12:52 67064.80
2026-02-11 12:53 67068.92
2026-02-11 12:54 67141.36
2026-02-11 12:55 67134.98
2026-02-11 12:56 67082.83
2026-02-11 12:57 67144.42
2026-02-11 12:58 67116.39
2026-02-11 12:59 67133.50
2026-02-11 13:00 67159.38
2026-02-11 13:01 67138.24
2026-02-11 13:02 67132.51
2026-02-11 13:03 67100.37
2026-02-11 13:04 67096.16
2026-02-11 13:05 67141.17
2026-02-11 13:06 67134.12
2026-02-11 13:07 67107.83
2026-02-11 13:08 66962.68
2026-02-11 13:09 66985.34
2026-02-11 13:10 66948.31
2026-02-11 13:11 66899.99
2026-02-11 13:12 66871.25
2026-02-11 13:13 66913.93
2026-02-11 13:14 66925.14
2026-02-11 13:15 66897.07
2026-02-11 13:16 66818.87
2026-02-11 13:17 66850.86
2026-02-11 13:18 66834.92
2026-02-11 13:19 66829.89
2026-02-11 13:20 66968.51
2026-02-11 13:21 66999.97
2026-02-11 13:22 66949.93
2026-02-11 13:23 66943.77
2026-02-11 13:24 66941.04
2026-02-11 13:25 66886.64
2026-02-11 13:26 66910.50
2026-02-11 13:27 66937.96
2026-02-11 13:28 66879.82
2026-02-11 13:29 67018.77
2026-02-11 13:30 66901.61
2026-02-11 13:31 67183.41
2026-02-11 13:32 67409.95
2026-02-11 13:33 67428.10
2026-02-11 13:34 67527.92
2026-02-11 13:35 67330.03
2026-02-11 13:36 67443.29
2026-02-11 13:37 67275.00
2026-02-11 13:38 67473.83
2026-02-11 13:39 67456.80
2026-02-11 13:40 67308.94
2026-02-11 13:41 67295.43
2026-02-11 13:42 67203.70
2026-02-11 13:43 67173.14
2026-02-11 13:44 67222.51
2026-02-11 13:45 67266.00
2026-02-11 13:46 67362.08
2026-02-11 13:47 67292.00
2026-02-11 13:48 67267.56
2026-02-11 13:49 67260.00
2026-02-11 13:50 67211.89
2026-02-11 13:51 66993.00
2026-02-11 13:52 66921.01
2026-02-11 13:53 67034.21
2026-02-11 13:54 67079.05
2026-02-11 13:55 67198.41
2026-02-11 13:56 67251.78
2026-02-11 13:57 67351.48
2026-02-11 13:58 67549.98
2026-02-11 13:59 67454.49
2026-02-11 14:00 67467.43
2026-02-11 14:01 67528.52
2026-02-11 14:02 67630.21
2026-02-11 14:03 67790.00
2026-02-11 14:04 67879.71
2026-02-11 14:05 67832.26
2026-02-11 14:06 67849.00
2026-02-11 14:07 67957.66
2026-02-11 14:08 67946.77
2026-02-11 14:09 68011.68
2026-02-11 14:10 68573.82
2026-02-11 14:11 68442.22
2026-02-11 14:12 68349.03
2026-02-11 14:13 68382.98
2026-02-11 14:14 68458.52
2026-02-11 14:15 68499.21
2026-02-11 14:16 68291.91
2026-02-11 14:17 68329.85
2026-02-11 14:18 68377.25
2026-02-11 14:19 68299.84
2026-02-11 14:20 68204.90
2026-02-11 14:21 68137.06
2026-02-11 14:22 67975.05
2026-02-11 14:23 67989.14
2026-02-11 14:24 67968.00
2026-02-11 14:25 68072.01
2026-02-11 14:26 68046.01
2026-02-11 14:27 67999.01
2026-02-11 14:28 67993.31
2026-02-11 14:29 68000.00
2026-02-11 14:30 68085.09
2026-02-11 14:31 68209.68
2026-02-11 14:32 68008.01
2026-02-11 14:33 67889.74
2026-02-11 14:34 67680.75
2026-02-11 14:35 67602.00
2026-02-11 14:36 67285.38
2026-02-11 14:37 67500.00
2026-02-11 14:38 67304.70
2026-02-11 14:39 67253.00
2026-02-11 14:40 67217.00
2026-02-11 14:41 67106.01
2026-02-11 14:42 67050.88
2026-02-11 14:43 67149.96
2026-02-11 14:44 67236.43
2026-02-11 14:45 67293.15
2026-02-11 14:46 67083.99
2026-02-11 14:47 67061.65
2026-02-11 14:48 67045.23
2026-02-11 14:49 66909.02
2026-02-11 14:50 66768.80
2026-02-11 14:51 66918.68
2026-02-11 14:52 66987.90
2026-02-11 14:53 67004.00
2026-02-11 14:54 66937.86
2026-02-11 14:55 66886.41
2026-02-11 14:56 66696.35
2026-02-11 14:57 66548.45
2026-02-11 14:58 66528.67
2026-02-11 14:59 66584.60
2026-02-11 15:00 66368.27
2026-02-11 15:01 66684.00
2026-02-11 15:02 66593.46
2026-02-11 15:03 66497.83
2026-02-11 15:04 66428.98
2026-02-11 15:05 66529.25
2026-02-11 15:06 66278.36
2026-02-11 15:07 66128.85
2026-02-11 15:08 65889.87
2026-02-11 15:09 65944.98
2026-02-11 15:10 66065.01
2026-02-11 15:11 66112.68
2026-02-11 15:12 65824.74
2026-02-11 15:13 65806.00
2026-02-11 15:14 66113.25
2026-02-11 15:15 66003.49
2026-02-11 15:16 65953.99
2026-02-11 15:17 66160.25
2026-02-11 15:18 66307.99
2026-02-11 15:19 66215.72
2026-02-11 15:20 66154.33
2026-02-11 15:21 66387.35
2026-02-11 15:22 66330.13
2026-02-11 15:23 66303.67
2026-02-11 15:24 66170.53
2026-02-11 15:25 66209.90
2026-02-11 15:26 65961.48
2026-02-11 15:27 66049.44
2026-02-11 15:28 66228.13
2026-02-11 15:29 66191.99
2026-02-11 15:30 66239.78
2026-02-11 15:31 66323.99
2026-02-11 15:32 66380.38
2026-02-11 15:33 66301.89
2026-02-11 15:34 66347.58
2026-02-11 15:35 66451.61
2026-02-11 15:36 66331.99
2026-02-11 15:37 66300.01
2026-02-11 15:38 66336.72
2026-02-11 15:39 66396.00
2026-02-11 15:40 66557.92
2026-02-11 15:41 66614.03
2026-02-11 15:42 66678.30
2026-02-11 15:43 66720.70
2026-02-11 15:44 66759.82
2026-02-11 15:45 66741.40
2026-02-11 15:46 66612.68
2026-02-11 15:47 66569.49
2026-02-11 15:48 66382.38
2026-02-11 15:49 66185.00
2026-02-11 15:50 66208.05
2026-02-11 15:51 66317.97
2026-02-11 15:52 66390.00
2026-02-11 15:53 66480.41
2026-02-11 15:54 66537.43
2026-02-11 15:55 66592.00
2026-02-11 15:56 66555.01
2026-02-11 15:57 66536.81
2026-02-11 15:58 66573.64
2026-02-11 15:59 66519.73
2026-02-11 16:00 66449.39
2026-02-11 16:01 66501.99
2026-02-11 16:02 66532.21
2026-02-11 16:03 66480.76
2026-02-11 16:04 66558.00
2026-02-11 16:05 66592.05
2026-02-11 16:06 66684.01
2026-02-11 16:07 66625.99
2026-02-11 16:08 66684.83
2026-02-11 16:09 66689.08
2026-02-11 16:10 66901.00
2026-02-11 16:11 67017.25
2026-02-11 16:12 67123.98
2026-02-11 16:13 67191.99
2026-02-11 16:14 67150.26
2026-02-11 16:15 66970.01
2026-02-11 16:16 66966.98
2026-02-11 16:17 66957.92
2026-02-11 16:18 66923.63
2026-02-11 16:19 66993.66
2026-02-11 16:20 67117.32
2026-02-11 16:21 66895.12
2026-02-11 16:22 66994.04
2026-02-11 16:23 66959.98
2026-02-11 16:24 66909.99
2026-02-11 16:25 66919.06
2026-02-11 16:26 66738.04
2026-02-11 16:27 66701.71
2026-02-11 16:28 66648.28
2026-02-11 16:29 66602.71
2026-02-11 16:30 66692.90
2026-02-11 16:31 66650.04
2026-02-11 16:32 66653.43
2026-02-11 16:33 66603.37
2026-02-11 16:34 66628.70
2026-02-11 16:35 66367.93
2026-02-11 16:36 66292.76
2026-02-11 16:37 66174.98
2026-02-11 16:38 66277.10
2026-02-11 16:39 66340.94
2026-02-11 16:40 66449.91
2026-02-11 16:41 66384.38
2026-02-11 16:42 66404.00
2026-02-11 16:43 66307.55
2026-02-11 16:44 66127.50
2026-02-11 16:45 66230.72
2026-02-11 16:46 66268.41
2026-02-11 16:47 66237.34
2026-02-11 16:48 66072.72
2026-02-11 16:49 66034.51
2026-02-11 16:50 66085.23
2026-02-11 16:51 66054.94
2026-02-11 16:52 66181.85
2026-02-11 16:53 66152.38
2026-02-11 16:54 66164.96
2026-02-11 16:55 66182.14
2026-02-11 16:56 66099.26
2026-02-11 16:57 66070.95
2026-02-11 16:58 66041.45
2026-02-11 16:59 66039.09
2026-02-11 17:00 66080.42
2026-02-11 17:01 65976.69
2026-02-11 17:02 65907.81
2026-02-11 17:03 66027.77
2026-02-11 17:04 65990.42
2026-02-11 17:05 66053.14
2026-02-11 17:06 66061.85
2026-02-11 17:07 66169.15
2026-02-11 17:08 66127.35
2026-02-11 17:09 66224.16
2026-02-11 17:10 66222.84
2026-02-11 17:11 66167.22
2026-02-11 17:12 66287.11
2026-02-11 17:13 66241.39
2026-02-11 17:14 66263.59
2026-02-11 17:15 66332.63
2026-02-11 17:16 66393.54
2026-02-11 17:17 66416.66
2026-02-11 17:18 66306.41
2026-02-11 17:19 66372.00
2026-02-11 17:20 66422.72
2026-02-11 17:21 66465.99
2026-02-11 17:22 66535.82
2026-02-11 17:23 66561.62
2026-02-11 17:24 66499.58
2026-02-11 17:25 66705.71
2026-02-11 17:26 66649.16
2026-02-11 17:27 66612.57
2026-02-11 17:28 66628.00
2026-02-11 17:29 66655.40
2026-02-11 17:30 66601.43
2026-02-11 17:31 66798.12
2026-02-11 17:32 66614.01
2026-02-11 17:33 66794.56
2026-02-11 17:34 66758.09
2026-02-11 17:35 66816.84
2026-02-11 17:36 66823.66
2026-02-11 17:37 66892.41
2026-02-11 17:38 66846.55
2026-02-11 17:39 66734.00
2026-02-11 17:40 66660.94
2026-02-11 17:41 66667.24
2026-02-11 17:42 66661.41
2026-02-11 17:43 66580.00
2026-02-11 17:44 66607.22
2026-02-11 17:45 66484.05
2026-02-11 17:46 66503.99
2026-02-11 17:47 66605.83
2026-02-11 17:48 66583.12
2026-02-11 17:49 66647.00
2026-02-11 17:50 66657.99
2026-02-11 17:51 66721.68
2026-02-11 17:52 66769.01
2026-02-11 17:53 66723.01
2026-02-11 17:54 66675.54
2026-02-11 17:55 66604.02
2026-02-11 17:56 66600.86
2026-02-11 17:57 66622.00
2026-02-11 17:58 66561.01
2026-02-11 17:59 66518.26
2026-02-11 18:00 66554.00
2026-02-11 18:01 66487.28
2026-02-11 18:02 66441.08
2026-02-11 18:03 66392.28
2026-02-11 18:04 66375.01
2026-02-11 18:05 66316.01
2026-02-11 18:06 66283.00
2026-02-11 18:07 66318.34
2026-02-11 18:08 66298.02
2026-02-11 18:09 66257.73
2026-02-11 18:10 66219.08
2026-02-11 18:11 66283.80
2026-02-11 18:12 66353.00
2026-02-11 18:13 66408.64
2026-02-11 18:14 66466.00
2026-02-11 18:15 66505.76
2026-02-11 18:16 66713.62
2026-02-11 18:17 66709.14
2026-02-11 18:18 66800.00
2026-02-11 18:19 66773.99
2026-02-11 18:20 66677.99
2026-02-11 18:21 66787.60
2026-02-11 18:22 66809.60
2026-02-11 18:23 66744.81
2026-02-11 18:24 66933.66
2026-02-11 18:25 66898.85
2026-02-11 18:26 66859.96
2026-02-11 18:27 66916.22
2026-02-11 18:28 66922.35
2026-02-11 18:29 66917.96
2026-02-11 18:30 66862.61
2026-02-11 18:31 66913.00
2026-02-11 18:32 66878.02
2026-02-11 18:33 66882.61
2026-02-11 18:34 66864.00
2026-02-11 18:35 66880.74
2026-02-11 18:36 66884.86
2026-02-11 18:37 66942.38
2026-02-11 18:38 67089.91
2026-02-11 18:39 67090.30
2026-02-11 18:40 67024.42
2026-02-11 18:41 66972.53
2026-02-11 18:42 66974.84
2026-02-11 18:43 67004.92
2026-02-11 18:44 67032.43
2026-02-11 18:45 67026.11
2026-02-11 18:46 67176.73
2026-02-11 18:47 67145.82
2026-02-11 18:48 67162.18
2026-02-11 18:49 67232.21
2026-02-11 18:50 67216.00
2026-02-11 18:51 67157.75
2026-02-11 18:52 67221.27
2026-02-11 18:53 67218.80
2026-02-11 18:54 67234.15
2026-02-11 18:55 67274.87
2026-02-11 18:56 67251.48
2026-02-11 18:57 67225.88
2026-02-11 18:58 67269.99
2026-02-11 18:59 67275.34
2026-02-11 19:00 67219.14
2026-02-11 19:01 67174.00
2026-02-11 19:02 67125.39
2026-02-11 19:03 67158.30
2026-02-11 19:04 67368.67
2026-02-11 19:05 67397.08
2026-02-11 19:06 67297.27
2026-02-11 19:07 67575.98
2026-02-11 19:08 67527.26
2026-02-11 19:09 67466.58
2026-02-11 19:10 67427.18
2026-02-11 19:11 67508.96
2026-02-11 19:12 67543.71
2026-02-11 19:13 67668.06
2026-02-11 19:14 67643.00
2026-02-11 19:15 67625.76
2026-02-11 19:16 67700.00
2026-02-11 19:17 67697.26
2026-02-11 19:18 67609.60
2026-02-11 19:19 67507.51
2026-02-11 19:20 67474.00
2026-02-11 19:21 67514.09
2026-02-11 19:22 67541.99
2026-02-11 19:23 67589.99
2026-02-11 19:24 67581.86
2026-02-11 19:25 67607.60
2026-02-11 19:26 67551.99
2026-02-11 19:27 67550.01
2026-02-11 19:28 67448.50
2026-02-11 19:29 67436.32
2026-02-11 19:30 67341.53
2026-02-11 19:31 67346.90
2026-02-11 19:32 67366.97
2026-02-11 19:33 67395.01
2026-02-11 19:34 67474.00
2026-02-11 19:35 67466.18
2026-02-11 19:36 67609.70
2026-02-11 19:37 67644.48
2026-02-11 19:38 67668.87
2026-02-11 19:39 67650.64
2026-02-11 19:40 67744.43
2026-02-11 19:41 67707.39
2026-02-11 19:42 67813.19
2026-02-11 19:43 67784.00
2026-02-11 19:44 67795.22
2026-02-11 19:45 67621.06
2026-02-11 19:46 67771.99
2026-02-11 19:47 67704.28
2026-02-11 19:48 67636.86
2026-02-11 19:49 67643.26
2026-02-11 19:50 67637.89
2026-02-11 19:51 67682.00
2026-02-11 19:52 67668.30
2026-02-11 19:53 67636.86
2026-02-11 19:54 67591.16
2026-02-11 19:55 67561.14
2026-02-11 19:56 67563.40
2026-02-11 19:57 67618.54
2026-02-11 19:58 67581.16
2026-02-11 19:59 67586.67
2026-02-11 20:00 67565.99
2026-02-11 20:01 67699.00
2026-02-11 20:02 67640.11
2026-02-11 20:03 67609.61
2026-02-11 20:04 67627.27
2026-02-11 20:05 67564.37
2026-02-11 20:06 67449.80
2026-02-11 20:07 67508.89
2026-02-11 20:08 67499.94
2026-02-11 20:09 67538.00
2026-02-11 20:10 67517.27
2026-02-11 20:11 67548.00
2026-02-11 20:12 67553.48
2026-02-11 20:13 67620.00
2026-02-11 20:14 67654.34
2026-02-11 20:15 67718.34
2026-02-11 20:16 67647.99
2026-02-11 20:17 67676.51
2026-02-11 20:18 67635.99
2026-02-11 20:19 67585.99
2026-02-11 20:20 67559.82
2026-02-11 20:21 67582.20
2026-02-11 20:22 67517.38
2026-02-11 20:23 67525.04
2026-02-11 20:24 67456.55
2026-02-11 20:25 67394.55
2026-02-11 20:26 67323.74
2026-02-11 20:27 67294.00
2026-02-11 20:28 67292.33
2026-02-11 20:29 67213.30
2026-02-11 20:30 67224.14
2026-02-11 20:31 67277.40
2026-02-11 20:32 67260.97
2026-02-11 20:33 67281.94
2026-02-11 20:34 67323.96
2026-02-11 20:35 67280.59
2026-02-11 20:36 67365.71
2026-02-11 20:37 67370.00
2026-02-11 20:38 67394.01
2026-02-11 20:39 67387.94
2026-02-11 20:40 67418.53
2026-02-11 20:41 67343.05
2026-02-11 20:42 67333.26
2026-02-11 20:43 67318.62
2026-02-11 20:44 67312.30
2026-02-11 20:45 67300.01
2026-02-11 20:46 67349.37
2026-02-11 20:47 67469.76
2026-02-11 20:48 67637.34
2026-02-11 20:49 67634.59
2026-02-11 20:50 67568.26
2026-02-11 20:51 67534.33
2026-02-11 20:52 67564.00
2026-02-11 20:53 67532.38
2026-02-11 20:54 67501.71
2026-02-11 20:55 67536.55
2026-02-11 20:56 67567.72
2026-02-11 20:57 67608.85
2026-02-11 20:58 67643.00
2026-02-11 20:59 67555.98
2026-02-11 21:00 67492.01
2026-02-11 21:01 67417.05
2026-02-11 21:02 67505.99
2026-02-11 21:03 67498.00
2026-02-11 21:04 67505.40
2026-02-11 21:05 67550.05
2026-02-11 21:06 67588.01
2026-02-11 21:07 67582.09
2026-02-11 21:08 67610.00
2026-02-11 21:09 67685.36
2026-02-11 21:10 67712.67
2026-02-11 21:11 67698.00
2026-02-11 21:12 67700.88
2026-02-11 21:13 67691.99
2026-02-11 21:14 67689.50
2026-02-11 21:15 67660.54
2026-02-11 21:16 67628.01
2026-02-11 21:17 67606.00
2026-02-11 21:18 67648.00
2026-02-11 21:19 67683.53
2026-02-11 21:20 67614.96
2026-02-11 21:21 67688.46
2026-02-11 21:22 67766.85
2026-02-11 21:23 67852.00
2026-02-11 21:24 67961.92
2026-02-11 21:25 68061.51
2026-02-11 21:26 68076.67
2026-02-11 21:27 68043.19
2026-02-11 21:28 68145.78
2026-02-11 21:29 68202.84
2026-02-11 21:30 68120.44
2026-02-11 21:31 68039.98
2026-02-11 21:32 67981.49
2026-02-11 21:33 68144.94
2026-02-11 21:34 68109.80
2026-02-11 21:35 68159.21
2026-02-11 21:36 68219.13
2026-02-11 21:37 68301.52
2026-02-11 21:38 68234.90
2026-02-11 21:39 68150.55
2026-02-11 21:40 68120.70
2026-02-11 21:41 68020.68
2026-02-11 21:42 67961.82
2026-02-11 21:43 67984.95
2026-02-11 21:44 67998.02
2026-02-11 21:45 67964.78
2026-02-11 21:46 67947.56
2026-02-11 21:47 67921.41
2026-02-11 21:48 67936.97
2026-02-11 21:49 67918.19
2026-02-11 21:50 67916.71
2026-02-11 21:51 67970.98
2026-02-11 21:52 67955.01
2026-02-11 21:53 67922.14
2026-02-11 21:54 67900.69
2026-02-11 21:55 67905.46
2026-02-11 21:56 67872.70
2026-02-11 21:57 67857.70
2026-02-11 21:58 67849.20
2026-02-11 21:59 67811.17
2026-02-11 22:00 67847.30
2026-02-11 22:01 67812.88
2026-02-11 22:02 67823.85
2026-02-11 22:03 67741.97
2026-02-11 22:04 67777.31
2026-02-11 22:05 67835.00
2026-02-11 22:06 67837.99
2026-02-11 22:07 67832.41
2026-02-11 22:08 67868.35
2026-02-11 22:09 67770.91
2026-02-11 22:10 67700.01
2026-02-11 22:11 67686.00
2026-02-11 22:12 67687.91
2026-02-11 22:13 67627.69
2026-02-11 22:14 67667.93
2026-02-11 22:15 67706.39
2026-02-11 22:16 67726.01
2026-02-11 22:17 67708.01
2026-02-11 22:18 67699.11
2026-02-11 22:19 67657.00
2026-02-11 22:20 67598.00
2026-02-11 22:21 67595.55
2026-02-11 22:22 67596.20
2026-02-11 22:23 67581.00
2026-02-11 22:24 67574.27
2026-02-11 22:25 67524.61
2026-02-11 22:26 67492.00
2026-02-11 22:27 67401.51
2026-02-11 22:28 67482.79
2026-02-11 22:29 67569.57
2026-02-11 22:30 67583.45
2026-02-11 22:31 67582.34
2026-02-11 22:32 67536.19
2026-02-11 22:33 67495.07
2026-02-11 22:34 67545.19
2026-02-11 22:35 67484.60
2026-02-11 22:36 67449.83
2026-02-11 22:37 67484.32
2026-02-11 22:38 67499.49
2026-02-11 22:39 67550.06
2026-02-11 22:40 67581.80
2026-02-11 22:41 67607.10
2026-02-11 22:42 67656.27
2026-02-11 22:43 67673.92
2026-02-11 22:44 67647.55
2026-02-11 22:45 67615.26
2026-02-11 22:46 67569.60
2026-02-11 22:47 67618.47
2026-02-11 22:48 67683.65
2026-02-11 22:49 67660.03
2026-02-11 22:50 67557.31
2026-02-11 22:51 67536.74
2026-02-11 22:52 67546.72
2026-02-11 22:53 67460.80
2026-02-11 22:54 67455.60
2026-02-11 22:55 67468.58
2026-02-11 22:56 67495.26
2026-02-11 22:57 67458.60
2026-02-11 22:58 67483.53
2026-02-11 22:59 67433.14
2026-02-11 23:00 67302.46
2026-02-11 23:01 67319.99
2026-02-11 23:02 67409.26
2026-02-11 23:03 67397.99
2026-02-11 23:04 67414.58
2026-02-11 23:05 67481.27
2026-02-11 23:06 67553.99
2026-02-11 23:07 67412.41
2026-02-11 23:08 67369.34
2026-02-11 23:09 67378.72
2026-02-11 23:10 67317.77
2026-02-11 23:11 67263.64
2026-02-11 23:12 67255.87
2026-02-11 23:13 67301.99
2026-02-11 23:14 67330.55
2026-02-11 23:15 67323.05
2026-02-11 23:16 67360.00
2026-02-11 23:17 67334.93
2026-02-11 23:18 67326.58
2026-02-11 23:19 67273.92
2026-02-11 23:20 67031.02
2026-02-11 23:21 66953.03
2026-02-11 23:22 66936.24
2026-02-11 23:23 66986.43
2026-02-11 23:24 66946.39
2026-02-11 23:25 66987.79
2026-02-11 23:26 67060.71
2026-02-11 23:27 67029.92
2026-02-11 23:28 67024.39
2026-02-11 23:29 67016.62
2026-02-11 23:30 67032.17
2026-02-11 23:31 67018.11
2026-02-11 23:32 67015.20
2026-02-11 23:33 66965.87
2026-02-11 23:34 66900.01
2026-02-11 23:35 66844.88
2026-02-11 23:36 66822.00
2026-02-11 23:37 66896.80
2026-02-11 23:38 66979.63
2026-02-11 23:39 67072.00
2026-02-11 23:40 67077.78
2026-02-11 23:41 67073.24
2026-02-11 23:42 67062.18
2026-02-11 23:43 67050.10
2026-02-11 23:44 67083.68
2026-02-11 23:45 67048.01
2026-02-11 23:46 67032.14
2026-02-11 23:47 67033.75
2026-02-11 23:48 67004.99
2026-02-11 23:49 66922.53
2026-02-11 23:50 66902.01
2026-02-11 23:51 66982.27
2026-02-11 23:52 67001.12
2026-02-11 23:53 66979.80
2026-02-11 23:54 67026.03
2026-02-11 23:55 67010.99
2026-02-11 23:56 67023.93
2026-02-11 23:57 67041.02
2026-02-11 23:58 67039.32
2026-02-11 23:59 67082.52
2026-02-12 00:00 67070.59
2026-02-12 00:01 67173.78
2026-02-12 00:02 67170.01
2026-02-12 00:03 67123.96
2026-02-12 00:04 67116.55
2026-02-12 00:05 67216.25
2026-02-12 00:06 67194.00
2026-02-12 00:07 67239.17
2026-02-12 00:08 67339.86
2026-02-12 00:09 67350.47
2026-02-12 00:10 67380.00
2026-02-12 00:11 67360.96
2026-02-12 00:12 67340.17
2026-02-12 00:13 67343.24
2026-02-12 00:14 67365.56
2026-02-12 00:15 67355.51
2026-02-12 00:16 67386.94
2026-02-12 00:17 67370.66
2026-02-12 00:18 67406.01
2026-02-12 00:19 67374.46
2026-02-12 00:20 67374.45
2026-02-12 00:21 67343.60
2026-02-12 00:22 67326.13
2026-02-12 00:23 67337.43
2026-02-12 00:24 67407.40
2026-02-12 00:25 67422.77
2026-02-12 00:26 67481.09
2026-02-12 00:27 67382.97
2026-02-12 00:28 67402.15
2026-02-12 00:29 67392.13
2026-02-12 00:30 67413.97
2026-02-12 00:31 67416.56
2026-02-12 00:32 67437.80
2026-02-12 00:33 67470.11
2026-02-12 00:34 67462.12
2026-02-12 00:35 67592.93
2026-02-12 00:36 67561.12
2026-02-12 00:37 67676.75
2026-02-12 00:38 67582.21
2026-02-12 00:39 67505.41
2026-02-12 00:40 67541.63
2026-02-12 00:41 67543.43
2026-02-12 00:42 67547.65
2026-02-12 00:43 67578.20
2026-02-12 00:44 67584.00
2026-02-12 00:45 67656.24
2026-02-12 00:46 67618.08
2026-02-12 00:47 67576.25
2026-02-12 00:48 67523.19
2026-02-12 00:49 67527.95
2026-02-12 00:50 67511.15
2026-02-12 00:51 67532.45
2026-02-12 00:52 67524.00
2026-02-12 00:53 67534.11
2026-02-12 00:54 67531.89
2026-02-12 00:55 67549.74
2026-02-12 00:56 67551.85
2026-02-12 00:57 67506.32
2026-02-12 00:58 67488.19
2026-02-12 00:59 67460.75
2026-02-12 01:00 67514.93
2026-02-12 01:01 67532.50
2026-02-12 01:02 67602.29
2026-02-12 01:03 67562.00
2026-02-12 01:04 67548.99
2026-02-12 01:05 67530.81
2026-02-12 01:06 67546.52
2026-02-12 01:07 67506.66
2026-02-12 01:08 67516.00
2026-02-12 01:09 67531.14
2026-02-12 01:10 67580.31
2026-02-12 01:11 67607.65
2026-02-12 01:12 67655.84
2026-02-12 01:13 67668.40
2026-02-12 01:14 67699.99
2026-02-12 01:15 67697.15
2026-02-12 01:16 67646.38
2026-02-12 01:17 67716.59
2026-02-12 01:18 67699.00
2026-02-12 01:19 67644.52
2026-02-12 01:20 67565.69
2026-02-12 01:21 67644.13
2026-02-12 01:22 67604.88
2026-02-12 01:23 67635.00
2026-02-12 01:24 67623.92
2026-02-12 01:25 67737.75
2026-02-12 01:26 67839.78
2026-02-12 01:27 67844.60
2026-02-12 01:28 67835.38
2026-02-12 01:29 67809.42
2026-02-12 01:30 67864.64
2026-02-12 01:31 67814.52
2026-02-12 01:32 67818.01
2026-02-12 01:33 67826.05
2026-02-12 01:34 67800.01
2026-02-12 01:35 67768.11
2026-02-12 01:36 67928.63
2026-02-12 01:37 68047.47
2026-02-12 01:38 67991.14
2026-02-12 01:39 67909.99
2026-02-12 01:40 67942.64
2026-02-12 01:41 67911.02
2026-02-12 01:42 67970.06
2026-02-12 01:43 67909.52
2026-02-12 01:44 67859.75
2026-02-12 01:45 67838.50
2026-02-12 01:46 67813.29
2026-02-12 01:47 67764.59
2026-02-12 01:48 67703.12
2026-02-12 01:49 67680.01
2026-02-12 01:50 67685.79
2026-02-12 01:51 67662.74
2026-02-12 01:52 67635.35
2026-02-12 01:53 67641.79
2026-02-12 01:54 67637.74
2026-02-12 01:55 67651.00
2026-02-12 01:56 67682.01
2026-02-12 01:57 67684.00
2026-02-12 01:58 67688.00
2026-02-12 01:59 67699.01
2026-02-12 02:00 67645.01
2026-02-12 02:01 67647.67
2026-02-12 02:02 67651.35
2026-02-12 02:03 67590.08
2026-02-12 02:04 67589.99
2026-02-12 02:05 67566.06
2026-02-12 02:06 67599.44
2026-02-12 02:07 67751.86
2026-02-12 02:08 67698.05
2026-02-12 02:09 67713.81
2026-02-12 02:10 67683.25
2026-02-12 02:11 67601.53
2026-02-12 02:12 67618.42
2026-02-12 02:13 67550.01
2026-02-12 02:14 67498.17
2026-02-12 02:15 67460.01
2026-02-12 02:16 67501.71
2026-02-12 02:17 67506.01
2026-02-12 02:18 67488.16
2026-02-12 02:19 67476.00
2026-02-12 02:20 67545.69
2026-02-12 02:21 67541.29
2026-02-12 02:22 67537.04
2026-02-12 02:23 67539.38
2026-02-12 02:24 67544.63
2026-02-12 02:25 67531.18
2026-02-12 02:26 67490.01
2026-02-12 02:27 67468.01
2026-02-12 02:28 67432.00
2026-02-12 02:29 67532.40
2026-02-12 02:30 67493.50
2026-02-12 02:31 67504.89
2026-02-12 02:32 67630.46
2026-02-12 02:33 67696.26
2026-02-12 02:34 67730.91
2026-02-12 02:35 67688.29
2026-02-12 02:36 67671.54
2026-02-12 02:37 67717.88
2026-02-12 02:38 67700.38
2026-02-12 02:39 67658.92
2026-02-12 02:40 67699.01
2026-02-12 02:41 67684.32
2026-02-12 02:42 67739.21
2026-02-12 02:43 67694.81
2026-02-12 02:44 67740.49
2026-02-12 02:45 67719.65
2026-02-12 02:46 67698.39
2026-02-12 02:47 67655.80
2026-02-12 02:48 67719.83
2026-02-12 02:49 67750.10
2026-02-12 02:50 67721.72
2026-02-12 02:51 67656.00
2026-02-12 02:52 67608.01
2026-02-12 02:53 67609.64
2026-02-12 02:54 67591.53
2026-02-12 02:55 67567.92
2026-02-12 02:56 67461.42
2026-02-12 02:57 67460.01
2026-02-12 02:58 67447.60
2026-02-12 02:59 67439.14
2026-02-12 03:00 67388.70
2026-02-12 03:01 67402.05
2026-02-12 03:02 67454.68
2026-02-12 03:03 67504.61
2026-02-12 03:04 67529.64
2026-02-12 03:05 67495.88
2026-02-12 03:06 67522.39
2026-02-12 03:07 67502.61
2026-02-12 03:08 67478.25
2026-02-12 03:09 67491.78
2026-02-12 03:10 67499.99
2026-02-12 03:11 67536.27
2026-02-12 03:12 67501.00
2026-02-12 03:13 67476.60
2026-02-12 03:14 67491.57
2026-02-12 03:15 67493.50
2026-02-12 03:16 67505.69
2026-02-12 03:17 67480.20
2026-02-12 03:18 67422.15
2026-02-12 03:19 67390.92
2026-02-12 03:20 67438.02
2026-02-12 03:21 67442.99
2026-02-12 03:22 67413.36
2026-02-12 03:23 67384.00
2026-02-12 03:24 67386.01
2026-02-12 03:25 67356.60
2026-02-12 03:26 67342.00
2026-02-12 03:27 67354.34
2026-02-12 03:28 67357.59
2026-02-12 03:29 67382.85
2026-02-12 03:30 67360.03
2026-02-12 03:31 67391.00
2026-02-12 03:32 67346.00
2026-02-12 03:33 67405.69
2026-02-12 03:34 67450.59
2026-02-12 03:35 67423.98
2026-02-12 03:36 67431.16
2026-02-12 03:37 67416.01
2026-02-12 03:38 67402.00
2026-02-12 03:39 67481.50
2026-02-12 03:40 67474.94
2026-02-12 03:41 67471.12
2026-02-12 03:42 67479.99
2026-02-12 03:43 67524.19
2026-02-12 03:44 67496.49
2026-02-12 03:45 67474.49
2026-02-12 03:46 67499.50
2026-02-12 03:47 67523.95
2026-02-12 03:48 67503.39
2026-02-12 03:49 67495.17
2026-02-12 03:50 67442.28
2026-02-12 03:51 67495.58
2026-02-12 03:52 67500.00
2026-02-12 03:53 67511.92
2026-02-12 03:54 67520.98
2026-02-12 03:55 67507.26
2026-02-12 03:56 67548.34
2026-02-12 03:57 67556.45
2026-02-12 03:58 67570.44
2026-02-12 03:59 67580.99
2026-02-12 04:00 67549.64
2026-02-12 04:01 67519.58
2026-02-12 04:02 67544.33
2026-02-12 04:03 67624.00
2026-02-12 04:04 67536.01
2026-02-12 04:05 67508.01
2026-02-12 04:06 67530.71
2026-02-12 04:07 67542.50
2026-02-12 04:08 67550.28
2026-02-12 04:09 67590.99
2026-02-12 04:10 67610.40
2026-02-12 04:11 67635.99
2026-02-12 04:12 67641.90
2026-02-12 04:13 67608.49
2026-02-12 04:14 67577.41
2026-02-12 04:15 67572.15
2026-02-12 04:16 67571.48
2026-02-12 04:17 67392.29
2026-02-12 04:18 67296.91
2026-02-12 04:19 67379.99
2026-02-12 04:20 67346.01
2026-02-12 04:21 67414.00
2026-02-12 04:22 67337.67
2026-02-12 04:23 67293.61
2026-02-12 04:24 67298.60
2026-02-12 04:25 67247.38
2026-02-12 04:26 67269.83
2026-02-12 04:27 67261.06
2026-02-12 04:28 67215.99
2026-02-12 04:29 67212.01
2026-02-12 04:30 67200.02
2026-02-12 04:31 67224.19
2026-02-12 04:32 67123.93
2026-02-12 04:33 67126.44
2026-02-12 04:34 67190.01
2026-02-12 04:35 67204.83
2026-02-12 04:36 67253.93
2026-02-12 04:37 67278.00
2026-02-12 04:38 67276.39
2026-02-12 04:39 67275.05
2026-02-12 04:40 67282.67
2026-02-12 04:41 67265.13
2026-02-12 04:42 67231.99
2026-02-12 04:43 67192.71
2026-02-12 04:44 67235.48
2026-02-12 04:45 67227.45
2026-02-12 04:46 67260.00
2026-02-12 04:47 67275.35
2026-02-12 04:48 67271.55
2026-02-12 04:49 67207.92
2026-02-12 04:50 67254.30
2026-02-12 04:51 67201.98
2026-02-12 04:52 67112.18
2026-02-12 04:53 67080.43
2026-02-12 04:54 67083.10
2026-02-12 04:55 67104.41
2026-02-12 04:56 67107.66
2026-02-12 04:57 67094.16
2026-02-12 04:58 67010.54
2026-02-12 04:59 67018.40
2026-02-12 05:00 67004.07
2026-02-12 05:01 67091.13
2026-02-12 05:02 67097.45
2026-02-12 05:03 67163.01
2026-02-12 05:04 67166.62
2026-02-12 05:05 67161.70
2026-02-12 05:06 67180.00
2026-02-12 05:07 67152.01
2026-02-12 05:08 67077.07
2026-02-12 05:09 67015.34
2026-02-12 05:10 67000.01
2026-02-12 05:11 66937.91
2026-02-12 05:12 66887.74
2026-02-12 05:13 66780.00
2026-02-12 05:14 66805.97
2026-02-12 05:15 66816.01
2026-02-12 05:16 66828.31
2026-02-12 05:17 66744.00
2026-02-12 05:18 66714.03
2026-02-12 05:19 66701.46
2026-02-12 05:20 66818.10
2026-02-12 05:21 66868.00
2026-02-12 05:22 66836.81
2026-02-12 05:23 66854.51
2026-02-12 05:24 66884.23
2026-02-12 05:25 66974.54
2026-02-12 05:26 66928.97
2026-02-12 05:27 66894.62
2026-02-12 05:28 66857.35
2026-02-12 05:29 66877.01
2026-02-12 05:30 66877.05
2026-02-12 05:31 66962.01
2026-02-12 05:32 67061.68
2026-02-12 05:33 67104.86
2026-02-12 05:34 67091.06
2026-02-12 05:35 67066.74
2026-02-12 05:36 67032.52
2026-02-12 05:37 67013.43
2026-02-12 05:38 66959.95
2026-02-12 05:39 66990.98
2026-02-12 05:40 67042.29
2026-02-12 05:41 67052.70
2026-02-12 05:42 67098.34
2026-02-12 05:43 67116.32
2026-02-12 05:44 67086.86
2026-02-12 05:45 67102.01
2026-02-12 05:46 67119.14
2026-02-12 05:47 67029.66
2026-02-12 05:48 67065.73
2026-02-12 05:49 67018.16
2026-02-12 05:50 67003.99
2026-02-12 05:51 67014.53
2026-02-12 05:52 67047.82
2026-02-12 05:53 67087.97
2026-02-12 05:54 67059.33
2026-02-12 05:55 67116.21
2026-02-12 05:56 67106.11
2026-02-12 05:57 67116.45
2026-02-12 05:58 67117.49
2026-02-12 05:59 67141.93
2026-02-12 06:00 67134.42
2026-02-12 06:01 67128.17
2026-02-12 06:02 67155.26
2026-02-12 06:03 67152.94
2026-02-12 06:04 67028.21
2026-02-12 06:05 67052.23
2026-02-12 06:06 67034.49
2026-02-12 06:07 67051.00
2026-02-12 06:08 67047.05
2026-02-12 06:09 67078.00
2026-02-12 06:10 67115.91
2026-02-12 06:11 67115.77
2026-02-12 06:12 67222.98
2026-02-12 06:13 67201.49
2026-02-12 06:14 67118.00
2026-02-12 06:15 67159.98
2026-02-12 06:16 67179.97
2026-02-12 06:17 67193.34
2026-02-12 06:18 67146.24
2026-02-12 06:19 67127.60
2026-02-12 06:20 67108.26
2026-02-12 06:21 67133.75
2026-02-12 06:22 67172.73
2026-02-12 06:23 67198.46
2026-02-12 06:24 67206.94
2026-02-12 06:25 67284.63
2026-02-12 06:26 67322.84
2026-02-12 06:27 67288.12
2026-02-12 06:28 67309.48
2026-02-12 06:29 67290.90
2026-02-12 06:30 67316.09
2026-02-12 06:31 67247.60
2026-02-12 06:32 67289.06
2026-02-12 06:33 67215.56
2026-02-12 06:34 67233.99
2026-02-12 06:35 67182.00
2026-02-12 06:36 67186.68
2026-02-12 06:37 67197.31
2026-02-12 06:38 67218.34
2026-02-12 06:39 67253.47
2026-02-12 06:40 67293.76
2026-02-12 06:41 67267.25
2026-02-12 06:42 67243.76
2026-02-12 06:43 67224.14
2026-02-12 06:44 67237.31
2026-02-12 06:45 67283.77
2026-02-12 06:46 67271.21
2026-02-12 06:47 67187.00
2026-02-12 06:48 67264.04
2026-02-12 06:49 67218.43
2026-02-12 06:50 67148.94
2026-02-12 06:51 67134.66
2026-02-12 06:52 67131.82
2026-02-12 06:53 67152.00
2026-02-12 06:54 67133.11
2026-02-12 06:55 67140.28
2026-02-12 06:56 67117.65
2026-02-12 06:57 67117.48
2026-02-12 06:58 67103.15
2026-02-12 06:59 67125.57
2026-02-12 07:00 67127.82
2026-02-12 07:01 67057.99
2026-02-12 07:02 67046.70
2026-02-12 07:03 67050.00
2026-02-12 07:04 67080.99
2026-02-12 07:05 67031.37
2026-02-12 07:06 67017.53
2026-02-12 07:07 67000.24
2026-02-12 07:08 67011.30
2026-02-12 07:09 67007.44
2026-02-12 07:10 66968.49
2026-02-12 07:11 66935.64
2026-02-12 07:12 66949.64
2026-02-12 07:13 66979.98
2026-02-12 07:14 66992.17
2026-02-12 07:15 66959.98
2026-02-12 07:16 67020.24
2026-02-12 07:17 67080.03
2026-02-12 07:18 67043.61
2026-02-12 07:19 67079.94
2026-02-12 07:20 67106.69
2026-02-12 07:21 67077.88
2026-02-12 07:22 67094.78
2026-02-12 07:23 67161.01
2026-02-12 07:24 67217.99
2026-02-12 07:25 67258.63
2026-02-12 07:26 67318.45
2026-02-12 07:27 67268.24
2026-02-12 07:28 67231.63
2026-02-12 07:29 67228.20
2026-02-12 07:30 67195.70
2026-02-12 07:31 67227.38
2026-02-12 07:32 67236.72
2026-02-12 07:33 67242.00
2026-02-12 07:34 67173.56
2026-02-12 07:35 67209.41
2026-02-12 07:36 67150.11
2026-02-12 07:37 67149.99
2026-02-12 07:38 67165.40
2026-02-12 07:39 67215.11
2026-02-12 07:40 67189.06
2026-02-12 07:41 67208.00
2026-02-12 07:42 67156.82
2026-02-12 07:43 67132.94
2026-02-12 07:44 67130.01
2026-02-12 07:45 67093.64
2026-02-12 07:46 67151.77
2026-02-12 07:47 67140.01
2026-02-12 07:48 67120.83
2026-02-12 07:49 67151.99
2026-02-12 07:50 67168.55
2026-02-12 07:51 67179.87
2026-02-12 07:52 67170.55
2026-02-12 07:53 67198.34
2026-02-12 07:54 67110.75
2026-02-12 07:55 67156.58
2026-02-12 07:56 67190.30
2026-02-12 07:57 67218.79
2026-02-12 07:58 67235.75
2026-02-12 07:59 67217.72
2026-02-12 08:00 67264.70
2026-02-12 08:01 67267.34
2026-02-12 08:02 67208.99
2026-02-12 08:03 67245.33
2026-02-12 08:04 67169.77
2026-02-12 08:05 67104.24
2026-02-12 08:06 67254.18
2026-02-12 08:07 67318.82
2026-02-12 08:08 67309.47
2026-02-12 08:09 67299.63
2026-02-12 08:10 67270.00
2026-02-12 08:11 67231.63
2026-02-12 08:12 67250.24
2026-02-12 08:13 67244.69
2026-02-12 08:14 67248.48
2026-02-12 08:15 67170.24
2026-02-12 08:16 67148.60
2026-02-12 08:17 67140.40
2026-02-12 08:18 67096.23
2026-02-12 08:19 67068.37
2026-02-12 08:20 67079.81
2026-02-12 08:21 67080.08
2026-02-12 08:22 67043.23
2026-02-12 08:23 67036.04
2026-02-12 08:24 67083.53
2026-02-12 08:25 67035.41
2026-02-12 08:26 67003.05
2026-02-12 08:27 66950.49
2026-02-12 08:28 66933.59
2026-02-12 08:29 66932.00
2026-02-12 08:30 66971.38
2026-02-12 08:31 66936.99
2026-02-12 08:32 66945.10
2026-02-12 08:33 66988.23
2026-02-12 08:34 66981.02
2026-02-12 08:35 67019.18
2026-02-12 08:36 67026.00
2026-02-12 08:37 66988.45
2026-02-12 08:38 66992.36
2026-02-12 08:39 66986.89
2026-02-12 08:40 67056.00
2026-02-12 08:41 67029.84
2026-02-12 08:42 67040.93
2026-02-12 08:43 67007.44
2026-02-12 08:44 66973.75
2026-02-12 08:45 67031.36
2026-02-12 08:46 67007.63
2026-02-12 08:47 67023.16
2026-02-12 08:48 67018.60
2026-02-12 08:49 67000.00
2026-02-12 08:50 67042.00
2026-02-12 08:51 67037.07
2026-02-12 08:52 67036.48
2026-02-12 08:53 67081.45
2026-02-12 08:54 67102.21
2026-02-12 08:55 67140.57
2026-02-12 08:56 67132.01
2026-02-12 08:57 67132.03
2026-02-12 08:58 67130.22
2026-02-12 08:59 67141.15
2026-02-12 09:00 67109.42
2026-02-12 09:01 67054.01
2026-02-12 09:02 67083.10
2026-02-12 09:03 67068.38
2026-02-12 09:04 67123.80
2026-02-12 09:05 67122.69
2026-02-12 09:06 67076.01
2026-02-12 09:07 67076.82
2026-02-12 09:08 67066.36
2026-02-12 09:09 67072.52
2026-02-12 09:10 67149.99
2026-02-12 09:11 67189.96
2026-02-12 09:12 67204.20
2026-02-12 09:13 67166.79
2026-02-12 09:14 67187.84
2026-02-12 09:15 67200.01
2026-02-12 09:16 67210.56
2026-02-12 09:17 67256.55
2026-02-12 09:18 67234.96
2026-02-12 09:19 67214.66
2026-02-12 09:20 67217.20
2026-02-12 09:21 67266.96
2026-02-12 09:22 67250.00
2026-02-12 09:23 67276.85
2026-02-12 09:24 67277.21
2026-02-12 09:25 67259.11
2026-02-12 09:26 67235.53
2026-02-12 09:27 67311.01
2026-02-12 09:28 67304.72
2026-02-12 09:29 67296.77
2026-02-12 09:30 67276.04
2026-02-12 09:31 67256.62
2026-02-12 09:32 67316.96
2026-02-12 09:33 67434.54
2026-02-12 09:34 67464.08
2026-02-12 09:35 67432.39
2026-02-12 09:36 67413.86
2026-02-12 09:37 67415.99
2026-02-12 09:38 67385.78
2026-02-12 09:39 67374.51
2026-02-12 09:40 67379.54
2026-02-12 09:41 67391.97
2026-02-12 09:42 67420.37
2026-02-12 09:43 67423.46
2026-02-12 09:44 67422.01
2026-02-12 09:45 67448.73
2026-02-12 09:46 67431.02
2026-02-12 09:47 67381.14
2026-02-12 09:48 67397.17
2026-02-12 09:49 67375.72
2026-02-12 09:50 67360.43
2026-02-12 09:51 67424.39
2026-02-12 09:52 67430.65
2026-02-12 09:53 67466.27
2026-02-12 09:54 67508.93
2026-02-12 09:55 67532.37
2026-02-12 09:56 67672.82
2026-02-12 09:57 67572.00
2026-02-12 09:58 67580.05
2026-02-12 09:59 67550.47
2026-02-12 10:00 67545.90
2026-02-12 10:01 67529.36
2026-02-12 10:02 67565.99
2026-02-12 10:03 67553.51
2026-02-12 10:04 67546.54
2026-02-12 10:05 67564.99
2026-02-12 10:06 67581.40
2026-02-12 10:07 67615.70
2026-02-12 10:08 67560.73
2026-02-12 10:09 67539.19
2026-02-12 10:10 67523.10
2026-02-12 10:11 67551.22
2026-02-12 10:12 67500.00
2026-02-12 10:13 67514.23
2026-02-12 10:14 67570.54
2026-02-12 10:15 67496.41
2026-02-12 10:16 67501.18
2026-02-12 10:17 67500.70
2026-02-12 10:18 67518.41
2026-02-12 10:19 67503.02
2026-02-12 10:20 67503.03
2026-02-12 10:21 67514.06
2026-02-12 10:22 67471.32
2026-02-12 10:23 67435.92
2026-02-12 10:24 67424.25
2026-02-12 10:25 67517.74
2026-02-12 10:26 67576.01
2026-02-12 10:27 67551.39
2026-02-12 10:28 67575.84
2026-02-12 10:29 67609.81
2026-02-12 10:30 67636.81
2026-02-12 10:31 67724.76
2026-02-12 10:32 67770.12
2026-02-12 10:33 67758.01
2026-02-12 10:34 67730.27
2026-02-12 10:35 67741.12
2026-02-12 10:36 67806.40
2026-02-12 10:37 67762.37
2026-02-12 10:38 67770.73
2026-02-12 10:39 67738.99
2026-02-12 10:40 67704.19
2026-02-12 10:41 67693.14
2026-02-12 10:42 67674.67
2026-02-12 10:43 67665.99
2026-02-12 10:44 67665.99
2026-02-12 10:45 67662.00
2026-02-12 10:46 67740.57
2026-02-12 10:47 67774.63
2026-02-12 10:48 67788.01
2026-02-12 10:49 67838.54
2026-02-12 10:50 67801.95
2026-02-12 10:51 67855.68
2026-02-12 10:52 67870.01
2026-02-12 10:53 67894.78
2026-02-12 10:54 67904.79
2026-02-12 10:55 67895.55
2026-02-12 10:56 67890.74
2026-02-12 10:57 67958.00
2026-02-12 10:58 67953.97
2026-02-12 10:59 68014.01
2026-02-12 11:00 67965.03
2026-02-12 11:01 67946.85
2026-02-12 11:02 68075.12
2026-02-12 11:03 68075.36
2026-02-12 11:04 68036.80
2026-02-12 11:05 68035.23
2026-02-12 11:06 67965.49
2026-02-12 11:07 67947.13
2026-02-12 11:08 67970.56
2026-02-12 11:09 67942.08
2026-02-12 11:10 67802.44
2026-02-12 11:11 67834.97
2026-02-12 11:12 67836.05
2026-02-12 11:13 67860.14
2026-02-12 11:14 67906.74
2026-02-12 11:15 67880.57
2026-02-12 11:16 67849.67
2026-02-12 11:17 67970.69
2026-02-12 11:18 67998.99
2026-02-12 11:19 67940.66
2026-02-12 11:20 68000.00
2026-02-12 11:21 67999.37
2026-02-12 11:22 68037.06
2026-02-12 11:23 68055.37
2026-02-12 11:24 68090.54
2026-02-12 11:25 68035.14
2026-02-12 11:26 68095.24
2026-02-12 11:27 68080.39
2026-02-12 11:28 68199.99
2026-02-12 11:29 68208.64
2026-02-12 11:30 68215.25
2026-02-12 11:31 68230.72
2026-02-12 11:32 68157.32
2026-02-12 11:33 68168.20
2026-02-12 11:34 68175.99
2026-02-12 11:35 68125.19
2026-02-12 11:36 68125.58
2026-02-12 11:37 68094.13
2026-02-12 11:38 68114.95
2026-02-12 11:39 68140.20
2026-02-12 11:40 68100.00
2026-02-12 11:41 68056.39
2026-02-12 11:42 68056.39
2026-02-12 11:43 68087.06
2026-02-12 11:44 68084.79
2026-02-12 11:45 68102.24
2026-02-12 11:46 68065.99
2026-02-12 11:47 68061.41
2026-02-12 11:48 68057.99
2026-02-12 11:49 68089.40
2026-02-12 11:50 68045.00
2026-02-12 11:51 68023.92
2026-02-12 11:52 68055.53
2026-02-12 11:53 68125.13
2026-02-12 11:54 68113.06
2026-02-12 11:55 68164.27
2026-02-12 11:56 68125.92
2026-02-12 11:57 68109.34
2026-02-12 11:58 68135.43
2026-02-12 11:59 68076.01
2026-02-12 12:00 68123.98
2026-02-12 12:01 68039.99
2026-02-12 12:02 68024.75
2026-02-12 12:03 67959.99
2026-02-12 12:04 67941.78
2026-02-12 12:05 67944.22
2026-02-12 12:06 67921.05
2026-02-12 12:07 67917.78
2026-02-12 12:08 67949.12
2026-02-12 12:09 67940.28
2026-02-12 12:10 68005.68
2026-02-12 12:11 67971.65
2026-02-12 12:12 67948.65
2026-02-12 12:13 67950.20
2026-02-12 12:14 68022.23
2026-02-12 12:15 68014.73
2026-02-12 12:16 68012.20
2026-02-12 12:17 67965.70
2026-02-12 12:18 67951.27
2026-02-12 12:19 67923.49
2026-02-12 12:20 67936.28
2026-02-12 12:21 67950.02
2026-02-12 12:22 67918.41
2026-02-12 12:23 67859.95
2026-02-12 12:24 67860.57
2026-02-12 12:25 67900.71
2026-02-12 12:26 67915.10
2026-02-12 12:27 67899.99
2026-02-12 12:28 68000.01
2026-02-12 12:29 67985.12
2026-02-12 12:30 68002.46
2026-02-12 12:31 67991.14
2026-02-12 12:32 67930.97
2026-02-12 12:33 67889.36
2026-02-12 12:34 67885.29
2026-02-12 12:35 67901.70
2026-02-12 12:36 67861.99
2026-02-12 12:37 67905.20
2026-02-12 12:38 67923.99
2026-02-12 12:39 67902.79
2026-02-12 12:40 67948.73
2026-02-12 12:41 67946.11
2026-02-12 12:42 67870.83
2026-02-12 12:43 67928.90
2026-02-12 12:44 67872.87
2026-02-12 12:45 67855.66
2026-02-12 12:46 67861.53
2026-02-12 12:47 67889.06
2026-02-12 12:48 67891.56
2026-02-12 12:49 67913.99
2026-02-12 12:50 67938.63
2026-02-12 12:51 67931.49
2026-02-12 12:52 67912.27
2026-02-12 12:53 67812.96
2026-02-12 12:54 67788.22
2026-02-12 12:55 67767.10
2026-02-12 12:56 67740.10
2026-02-12 12:57 67779.33
2026-02-12 12:58 67841.40
2026-02-12 12:59 67865.31
2026-02-12 13:00 67865.29
2026-02-12 13:01 67811.74
2026-02-12 13:02 67757.50
2026-02-12 13:03 67789.26
2026-02-12 13:04 67763.68
2026-02-12 13:05 67724.61
2026-02-12 13:06 67707.99
2026-02-12 13:07 67709.41
2026-02-12 13:08 67729.52
2026-02-12 13:09 67818.45
2026-02-12 13:10 67790.17
2026-02-12 13:11 67812.48
2026-02-12 13:12 67818.56
2026-02-12 13:13 67825.50
2026-02-12 13:14 67844.30
2026-02-12 13:15 67978.07
2026-02-12 13:16 67996.17
2026-02-12 13:17 68049.71
2026-02-12 13:18 68012.45
2026-02-12 13:19 67999.12
2026-02-12 13:20 67995.77
2026-02-12 13:21 67981.80
2026-02-12 13:22 67985.95
2026-02-12 13:23 67970.95
2026-02-12 13:24 67950.01
2026-02-12 13:25 67778.74
2026-02-12 13:26 67728.01
2026-02-12 13:27 67723.14
2026-02-12 13:28 67709.57
2026-02-12 13:29 67769.42
2026-02-12 13:30 67958.82
2026-02-12 13:31 67846.43
2026-02-12 13:32 67866.16
2026-02-12 13:33 67896.44
2026-02-12 13:34 67962.45
2026-02-12 13:35 67933.74
2026-02-12 13:36 67951.89
2026-02-12 13:37 67982.00
2026-02-12 13:38 67958.55
2026-02-12 13:39 67938.71
2026-02-12 13:40 68012.01
2026-02-12 13:41 68026.60
2026-02-12 13:42 68023.99
2026-02-12 13:43 68152.05
2026-02-12 13:44 68116.83
2026-02-12 13:45 68088.16
2026-02-12 13:46 68079.96
2026-02-12 13:47 68057.79
2026-02-12 13:48 68059.59
2026-02-12 13:49 68005.89
2026-02-12 13:50 68033.04
2026-02-12 13:51 68015.29
2026-02-12 13:52 68047.15
2026-02-12 13:53 68075.94
2026-02-12 13:54 68054.89
2026-02-12 13:55 68120.88
2026-02-12 13:56 68150.92
2026-02-12 13:57 68267.83
2026-02-12 13:58 68351.10
2026-02-12 13:59 68376.58
2026-02-12 14:00 68245.40
2026-02-12 14:01 68171.40
2026-02-12 14:02 68084.00
2026-02-12 14:03 68009.59
2026-02-12 14:04 68008.46
2026-02-12 14:05 68016.71
2026-02-12 14:06 67925.44
2026-02-12 14:07 67852.01
2026-02-12 14:08 67918.01
2026-02-12 14:09 67983.45
2026-02-12 14:10 68096.42
2026-02-12 14:11 68036.68
2026-02-12 14:12 68033.59
2026-02-12 14:13 68050.72
2026-02-12 14:14 68016.28
2026-02-12 14:15 67927.99
2026-02-12 14:16 67981.25
2026-02-12 14:17 67967.13
2026-02-12 14:18 67949.64
2026-02-12 14:19 67960.14
2026-02-12 14:20 67969.83
2026-02-12 14:21 68021.74
2026-02-12 14:22 68037.51
2026-02-12 14:23 67946.09
2026-02-12 14:24 67941.70
2026-02-12 14:25 67976.67
2026-02-12 14:26 67941.27
2026-02-12 14:27 67959.32
2026-02-12 14:28 67972.00
2026-02-12 14:29 67994.90
2026-02-12 14:30 68008.76
2026-02-12 14:31 68120.34
2026-02-12 14:32 68237.05
2026-02-12 14:33 68185.99
2026-02-12 14:34 68197.93
2026-02-12 14:35 67954.22
2026-02-12 14:36 67801.00
2026-02-12 14:37 67888.59
2026-02-12 14:38 67880.99
2026-02-12 14:39 67884.34
2026-02-12 14:40 67904.06
2026-02-12 14:41 67941.99
2026-02-12 14:42 67784.72
2026-02-12 14:43 67791.77
2026-02-12 14:44 67625.01
2026-02-12 14:45 67551.45
2026-02-12 14:46 67618.84
2026-02-12 14:47 67758.23
2026-02-12 14:48 67646.39
2026-02-12 14:49 67631.24
2026-02-12 14:50 67807.00
2026-02-12 14:51 67724.22
2026-02-12 14:52 67786.00
2026-02-12 14:53 67913.13
2026-02-12 14:54 67984.06
2026-02-12 14:55 67882.00
2026-02-12 14:56 67811.99
2026-02-12 14:57 67746.70
2026-02-12 14:58 67733.93
2026-02-12 14:59 67577.02
2026-02-12 15:00 67612.26
2026-02-12 15:01 67739.99
2026-02-12 15:02 67568.00
2026-02-12 15:03 67603.02
2026-02-12 15:04 67292.99
2026-02-12 15:05 67251.63
2026-02-12 15:06 67309.57
2026-02-12 15:07 67304.01
2026-02-12 15:08 67143.50
2026-02-12 15:09 67171.36
2026-02-12 15:10 67239.20
2026-02-12 15:11 67253.72
2026-02-12 15:12 67349.99
2026-02-12 15:13 67361.19
2026-02-12 15:14 67415.99
2026-02-12 15:15 67420.71
2026-02-12 15:16 67642.04
2026-02-12 15:17 67580.01
2026-02-12 15:18 67546.14
2026-02-12 15:19 67483.67
2026-02-12 15:20 67639.13
2026-02-12 15:21 67541.43
2026-02-12 15:22 67866.00
2026-02-12 15:23 67814.01
2026-02-12 15:24 67818.01
2026-02-12 15:25 67781.01
2026-02-12 15:26 67767.50
2026-02-12 15:27 67709.86
2026-02-12 15:28 67872.01
2026-02-12 15:29 67855.14
2026-02-12 15:30 67965.10
2026-02-12 15:31 67956.06
2026-02-12 15:32 67746.47
2026-02-12 15:33 67683.10
2026-02-12 15:34 67648.76
2026-02-12 15:35 67655.82
2026-02-12 15:36 67629.87
2026-02-12 15:37 67503.52
2026-02-12 15:38 67346.81
2026-02-12 15:39 67339.47
2026-02-12 15:40 67320.66
2026-02-12 15:41 67282.59
2026-02-12 15:42 67419.28
2026-02-12 15:43 67450.12
2026-02-12 15:44 67400.41
2026-02-12 15:45 67515.47
2026-02-12 15:46 67414.01
2026-02-12 15:47 67388.06
2026-02-12 15:48 67359.25
2026-02-12 15:49 67477.68
2026-02-12 15:50 67395.54
2026-02-12 15:51 67482.08
2026-02-12 15:52 67370.36
2026-02-12 15:53 67281.63
2026-02-12 15:54 67133.34
2026-02-12 15:55 67168.50
2026-02-12 15:56 67141.58
2026-02-12 15:57 67114.70
2026-02-12 15:58 67137.91
2026-02-12 15:59 67134.74
2026-02-12 16:00 67205.96
2026-02-12 16:01 67081.00
2026-02-12 16:02 67068.09
2026-02-12 16:03 67132.44
2026-02-12 16:04 67199.98
2026-02-12 16:05 66942.00
2026-02-12 16:06 66890.00
2026-02-12 16:07 66702.00
2026-02-12 16:08 66665.27
2026-02-12 16:09 66688.01
2026-02-12 16:10 66634.52
2026-02-12 16:11 66560.28
2026-02-12 16:12 66665.99
2026-02-12 16:13 66611.15
2026-02-12 16:14 66558.41
2026-02-12 16:15 66550.01
2026-02-12 16:16 66612.62
2026-02-12 16:17 66687.73
2026-02-12 16:18 66568.60
2026-02-12 16:19 66557.40
2026-02-12 16:20 66407.10
2026-02-12 16:21 66324.05
2026-02-12 16:22 66223.16
2026-02-12 16:23 66382.33
2026-02-12 16:24 66292.00
2026-02-12 16:25 66234.08
2026-02-12 16:26 66211.83
2026-02-12 16:27 66197.20
2026-02-12 16:28 66043.67
2026-02-12 16:29 66065.40
2026-02-12 16:30 66096.01
2026-02-12 16:31 65958.83
2026-02-12 16:32 66070.47
2026-02-12 16:33 66009.56
2026-02-12 16:34 66179.35
2026-02-12 16:35 66315.17
2026-02-12 16:36 66517.05
2026-02-12 16:37 66390.56
2026-02-12 16:38 66333.49
2026-02-12 16:39 66366.00
2026-02-12 16:40 66344.74
2026-02-12 16:41 66472.43
2026-02-12 16:42 66420.01
2026-02-12 16:43 66372.44
2026-02-12 16:44 66271.97
2026-02-12 16:45 66285.61
2026-02-12 16:46 66092.82
2026-02-12 16:47 66150.74
2026-02-12 16:48 66104.00
2026-02-12 16:49 66165.17
2026-02-12 16:50 66136.98
2026-02-12 16:51 66052.29
2026-02-12 16:52 66024.40
2026-02-12 16:53 65622.74
2026-02-12 16:54 65636.19
2026-02-12 16:55 65750.64
2026-02-12 16:56 65822.87
2026-02-12 16:57 65839.70
2026-02-12 16:58 65860.53
2026-02-12 16:59 65863.37
2026-02-12 17:00 65712.79
2026-02-12 17:01 65787.82
2026-02-12 17:02 65978.11
2026-02-12 17:03 65878.67
2026-02-12 17:04 65870.25
2026-02-12 17:05 65680.51
2026-02-12 17:06 65809.53
2026-02-12 17:07 65976.42
2026-02-12 17:08 65931.91
2026-02-12 17:09 65948.27
2026-02-12 17:10 65896.85
2026-02-12 17:11 65721.32
2026-02-12 17:12 65644.60
2026-02-12 17:13 65716.98
2026-02-12 17:14 65740.35
2026-02-12 17:15 65711.15
2026-02-12 17:16 65876.39
2026-02-12 17:17 65768.78
2026-02-12 17:18 65675.18
2026-02-12 17:19 65637.51
2026-02-12 17:20 65893.99
2026-02-12 17:21 66000.00
2026-02-12 17:22 65988.99
2026-02-12 17:23 66019.61
2026-02-12 17:24 66085.36
2026-02-12 17:25 66030.36
2026-02-12 17:26 66102.67
2026-02-12 17:27 66142.01
2026-02-12 17:28 66184.01
2026-02-12 17:29 66129.25
2026-02-12 17:30 66033.02
2026-02-12 17:31 65981.23
2026-02-12 17:32 65911.55
2026-02-12 17:33 65987.73
2026-02-12 17:34 65954.50
2026-02-12 17:35 65911.34
2026-02-12 17:36 65894.25
2026-02-12 17:37 66048.62
2026-02-12 17:38 66023.60
2026-02-12 17:39 65956.92
2026-02-12 17:40 66027.05
2026-02-12 17:41 65960.54
2026-02-12 17:42 65982.71
2026-02-12 17:43 65943.17
2026-02-12 17:44 65978.00
2026-02-12 17:45 66014.31
2026-02-12 17:46 65836.20
2026-02-12 17:47 65888.82
2026-02-12 17:48 65800.00
2026-02-12 17:49 65812.43
2026-02-12 17:50 65810.57
2026-02-12 17:51 65743.55
2026-02-12 17:52 65773.98
2026-02-12 17:53 65603.70
2026-02-12 17:54 65610.50
2026-02-12 17:55 65499.99
2026-02-12 17:56 65476.01
2026-02-12 17:57 65497.33
2026-02-12 17:58 65496.32
2026-02-12 17:59 65413.99
2026-02-12 18:00 65443.50
2026-02-12 18:01 65498.06
2026-02-12 18:02 65568.13
2026-02-12 18:03 65541.46
2026-02-12 18:04 65630.00
2026-02-12 18:05 65619.05
2026-02-12 18:06 65657.24
2026-02-12 18:07 65752.14
2026-02-12 18:08 65711.91
2026-02-12 18:09 65670.00
2026-02-12 18:10 65694.31
2026-02-12 18:11 65749.26
2026-02-12 18:12 65674.99
2026-02-12 18:13 65608.00
2026-02-12 18:14 65694.08
2026-02-12 18:15 65672.60
2026-02-12 18:16 65664.00
2026-02-12 18:17 65537.07
2026-02-12 18:18 65398.13
2026-02-12 18:19 65258.51
2026-02-12 18:20 65256.33
2026-02-12 18:21 65299.40
2026-02-12 18:22 65393.37
2026-02-12 18:23 65453.50
2026-02-12 18:24 65398.62
2026-02-12 18:25 65302.72
2026-02-12 18:26 65496.93
2026-02-12 18:27 65487.94
2026-02-12 18:28 65320.00
2026-02-12 18:29 65304.01
2026-02-12 18:30 65288.60
2026-02-12 18:31 65156.77
2026-02-12 18:32 65170.98
2026-02-12 18:33 65276.01
2026-02-12 18:34 65269.03
2026-02-12 18:35 65379.47
2026-02-12 18:36 65348.00
2026-02-12 18:37 65457.00
2026-02-12 18:38 65472.23
2026-02-12 18:39 65500.00
2026-02-12 18:40 65475.40
2026-02-12 18:41 65443.50
2026-02-12 18:42 65442.01
2026-02-12 18:43 65471.00
2026-02-12 18:44 65432.80
2026-02-12 18:45 65419.43
2026-02-12 18:46 65567.35
2026-02-12 18:47 65625.64
2026-02-12 18:48 65610.60
2026-02-12 18:49 65611.40
2026-02-12 18:50 65546.24
2026-02-12 18:51 65670.16
2026-02-12 18:52 65664.01
2026-02-12 18:53 65617.45
2026-02-12 18:54 65615.54
2026-02-12 18:55 65688.99
2026-02-12 18:56 65620.83
2026-02-12 18:57 65599.14
2026-02-12 18:58 65571.46
2026-02-12 18:59 65590.95
2026-02-12 19:00 65625.66
2026-02-12 19:01 65632.19
2026-02-12 19:02 65706.37
2026-02-12 19:03 65711.52
2026-02-12 19:04 65524.59
2026-02-12 19:05 65525.06
2026-02-12 19:06 65477.07
2026-02-12 19:07 65440.31
2026-02-12 19:08 65522.90
2026-02-12 19:09 65386.90
2026-02-12 19:10 65388.00
2026-02-12 19:11 65299.99
2026-02-12 19:12 65330.42
2026-02-12 19:13 65403.45
2026-02-12 19:14 65448.57
2026-02-12 19:15 65520.50
2026-02-12 19:16 65438.12
2026-02-12 19:17 65525.76
2026-02-12 19:18 65566.01
2026-02-12 19:19 65597.00
2026-02-12 19:20 65658.01
2026-02-12 19:21 65701.03
2026-02-12 19:22 65809.65
2026-02-12 19:23 65781.72
2026-02-12 19:24 65930.22
2026-02-12 19:25 65877.00
2026-02-12 19:26 65784.15
2026-02-12 19:27 65757.23
2026-02-12 19:28 65754.00
2026-02-12 19:29 65780.00
2026-02-12 19:30 65795.52
2026-02-12 19:31 65881.12
2026-02-12 19:32 65964.01
2026-02-12 19:33 66003.00
2026-02-12 19:34 65883.47
2026-02-12 19:35 65946.94
2026-02-12 19:36 66032.92
2026-02-12 19:37 65984.30
2026-02-12 19:38 65963.51
2026-02-12 19:39 65970.83
2026-02-12 19:40 65948.23
2026-02-12 19:41 65920.23
2026-02-12 19:42 66004.96
2026-02-12 19:43 65976.98
2026-02-12 19:44 65979.20
2026-02-12 19:45 65986.01
2026-02-12 19:46 66090.81
2026-02-12 19:47 66053.38
2026-02-12 19:48 66042.00
2026-02-12 19:49 66056.19
2026-02-12 19:50 66107.47
2026-02-12 19:51 66020.00
2026-02-12 19:52 65943.00
2026-02-12 19:53 65922.01
2026-02-12 19:54 65888.83
2026-02-12 19:55 65944.42
2026-02-12 19:56 65924.00
2026-02-12 19:57 65935.84
2026-02-12 19:58 65837.99
2026-02-12 19:59 65788.36
2026-02-12 20:00 65762.93
2026-02-12 20:01 65854.91
2026-02-12 20:02 65810.10
2026-02-12 20:03 65848.00
2026-02-12 20:04 65935.10
2026-02-12 20:05 66003.36
2026-02-12 20:06 65951.50
2026-02-12 20:07 65954.00
2026-02-12 20:08 65888.18
2026-02-12 20:09 65841.54
2026-02-12 20:10 65667.78
2026-02-12 20:11 65650.96
2026-02-12 20:12 65680.55
2026-02-12 20:13 65639.55
2026-02-12 20:14 65704.14
2026-02-12 20:15 65720.91
2026-02-12 20:16 65722.80
2026-02-12 20:17 65699.00
2026-02-12 20:18 65766.00
2026-02-12 20:19 65726.06
2026-02-12 20:20 65618.87
2026-02-12 20:21 65623.51
2026-02-12 20:22 65616.01
2026-02-12 20:23 65563.97
2026-02-12 20:24 65610.00
2026-02-12 20:25 65545.70
2026-02-12 20:26 65587.26
2026-02-12 20:27 65507.19
2026-02-12 20:28 65569.99
2026-02-12 20:29 65505.70
2026-02-12 20:30 65452.02
2026-02-12 20:31 65416.00
2026-02-12 20:32 65456.04
2026-02-12 20:33 65534.00
2026-02-12 20:34 65495.16
2026-02-12 20:35 65563.86
2026-02-12 20:36 65615.54
2026-02-12 20:37 65574.00
2026-02-12 20:38 65559.82
2026-02-12 20:39 65634.41
2026-02-12 20:40 65631.12
2026-02-12 20:41 65621.35
2026-02-12 20:42 65621.00
2026-02-12 20:43 65555.06
2026-02-12 20:44 65546.68
2026-02-12 20:45 65572.56
2026-02-12 20:46 65479.56
2026-02-12 20:47 65386.00
2026-02-12 20:48 65357.63
2026-02-12 20:49 65384.01
2026-02-12 20:50 65339.23
2026-02-12 20:51 65244.28
2026-02-12 20:52 65350.95
2026-02-12 20:53 65425.64
2026-02-12 20:54 65417.19
2026-02-12 20:55 65468.52
2026-02-12 20:56 65410.56
2026-02-12 20:57 65437.46
2026-02-12 20:58 65402.28
2026-02-12 20:59 65428.56
2026-02-12 21:00 65465.78
2026-02-12 21:01 65493.15
2026-02-12 21:02 65554.73
2026-02-12 21:03 65598.92
2026-02-12 21:04 65642.42
2026-02-12 21:05 65560.24
2026-02-12 21:06 65550.00
2026-02-12 21:07 65560.01
2026-02-12 21:08 65602.60
2026-02-12 21:09 65623.80
2026-02-12 21:10 65604.00
2026-02-12 21:11 65645.16
2026-02-12 21:12 65659.64
2026-02-12 21:13 65672.65
2026-02-12 21:14 65669.89
2026-02-12 21:15 65682.77
2026-02-12 21:16 65652.65
2026-02-12 21:17 65636.19
2026-02-12 21:18 65762.72
2026-02-12 21:19 65779.99
2026-02-12 21:20 65784.61
2026-02-12 21:21 65631.00
2026-02-12 21:22 65526.47
2026-02-12 21:23 65524.00
2026-02-12 21:24 65522.01
2026-02-12 21:25 65539.65
2026-02-12 21:26 65538.49
2026-02-12 21:27 65538.85
2026-02-12 21:28 65549.99
2026-02-12 21:29 65603.49
2026-02-12 21:30 65623.78
2026-02-12 21:31 65596.14
2026-02-12 21:32 65641.99
2026-02-12 21:33 65705.48
2026-02-12 21:34 65759.99
2026-02-12 21:35 65751.27
2026-02-12 21:36 65825.81
2026-02-12 21:37 65780.96
2026-02-12 21:38 65782.00
2026-02-12 21:39 65782.89
2026-02-12 21:40 65800.35
2026-02-12 21:41 65791.95
2026-02-12 21:42 65830.99
2026-02-12 21:43 65814.00
2026-02-12 21:44 65817.22
2026-02-12 21:45 65805.20
2026-02-12 21:46 65777.52
2026-02-12 21:47 65779.93
2026-02-12 21:48 65831.71
2026-02-12 21:49 65770.87
2026-02-12 21:50 65849.34
2026-02-12 21:51 65872.00
2026-02-12 21:52 65848.01
2026-02-12 21:53 65856.63
2026-02-12 21:54 65882.19
2026-02-12 21:55 65854.00
2026-02-12 21:56 65827.15
2026-02-12 21:57 65780.45
2026-02-12 21:58 65804.53
2026-02-12 21:59 65849.87
2026-02-12 22:00 65789.07
2026-02-12 22:01 65826.32
2026-02-12 22:02 65822.16
2026-02-12 22:03 65846.26
2026-02-12 22:04 65878.73
2026-02-12 22:05 65844.90
2026-02-12 22:06 65819.65
2026-02-12 22:07 65763.00
2026-02-12 22:08 65804.85
2026-02-12 22:09 65810.00
2026-02-12 22:10 65812.03
2026-02-12 22:11 65881.20
2026-02-12 22:12 65806.43
2026-02-12 22:13 65758.80
2026-02-12 22:14 65816.45
2026-02-12 22:15 65769.00
2026-02-12 22:16 65755.27
2026-02-12 22:17 65690.67
2026-02-12 22:18 65698.02
2026-02-12 22:19 65727.99
2026-02-12 22:20 65711.29
2026-02-12 22:21 65648.15
2026-02-12 22:22 65699.84
2026-02-12 22:23 65729.99
2026-02-12 22:24 65839.70
2026-02-12 22:25 65784.62
2026-02-12 22:26 65776.87
2026-02-12 22:27 65862.85
2026-02-12 22:28 65912.01
2026-02-12 22:29 65959.81
2026-02-12 22:30 65934.96
2026-02-12 22:31 65925.02
2026-02-12 22:32 65992.42
2026-02-12 22:33 65993.99
2026-02-12 22:34 65941.93
2026-02-12 22:35 66001.67
2026-02-12 22:36 66033.02
2026-02-12 22:37 66026.33
2026-02-12 22:38 66021.95
2026-02-12 22:39 65949.66
2026-02-12 22:40 65934.41
2026-02-12 22:41 65960.29
2026-02-12 22:42 66001.21
2026-02-12 22:43 66133.31
2026-02-12 22:44 66199.99
2026-02-12 22:45 66225.71
2026-02-12 22:46 66277.67
2026-02-12 22:47 66386.18
2026-02-12 22:48 66360.41
2026-02-12 22:49 66352.01
2026-02-12 22:50 66318.51
2026-02-12 22:51 66283.19
2026-02-12 22:52 66254.34
2026-02-12 22:53 66250.01
2026-02-12 22:54 66260.87
2026-02-12 22:55 66229.52
2026-02-12 22:56 66204.01
2026-02-12 22:57 66266.40
2026-02-12 22:58 66314.00
2026-02-12 22:59 66288.00
2026-02-12 23:00 66232.55
2026-02-12 23:01 66409.93
2026-02-12 23:02 66289.39
2026-02-12 23:03 66292.11
2026-02-12 23:04 66364.57
2026-02-12 23:05 66378.14
2026-02-12 23:06 66457.51
2026-02-12 23:07 66421.61
2026-02-12 23:08 66434.74
2026-02-12 23:09 66445.99
2026-02-12 23:10 66316.01
2026-02-12 23:11 66296.79
2026-02-12 23:12 66277.70
2026-02-12 23:13 66290.24
2026-02-12 23:14 66313.25
2026-02-12 23:15 66301.67
2026-02-12 23:16 66344.22
2026-02-12 23:17 66357.13
2026-02-12 23:18 66342.87
2026-02-12 23:19 66355.27
2026-02-12 23:20 66363.04
2026-02-12 23:21 66386.01
2026-02-12 23:22 66376.99
2026-02-12 23:23 66404.00
2026-02-12 23:24 66443.64
2026-02-12 23:25 66461.19
2026-02-12 23:26 66418.71
2026-02-12 23:27 66418.97
2026-02-12 23:28 66377.24
2026-02-12 23:29 66404.21
2026-02-12 23:30 66370.56
2026-02-12 23:31 66431.94
2026-02-12 23:32 66432.55
2026-02-12 23:33 66356.39
2026-02-12 23:34 66380.29
2026-02-12 23:35 66345.14
2026-02-12 23:36 66308.35
2026-02-12 23:37 66292.01
2026-02-12 23:38 66240.67
2026-02-12 23:39 66231.47
2026-02-12 23:40 66250.72
2026-02-12 23:41 66293.15
2026-02-12 23:42 66257.98
2026-02-12 23:43 66230.08
2026-02-12 23:44 66247.44
2026-02-12 23:45 66233.82
2026-02-12 23:46 66234.21
2026-02-12 23:47 66227.06
2026-02-12 23:48 66189.09
2026-02-12 23:49 66231.20
2026-02-12 23:50 66182.71
2026-02-12 23:51 66203.79
2026-02-12 23:52 66211.07
2026-02-12 23:53 66256.91
2026-02-12 23:54 66246.60
2026-02-12 23:55 66276.33
2026-02-12 23:56 66280.43
2026-02-12 23:57 66295.32
2026-02-12 23:58 66268.46
2026-02-12 23:59 66272.17
2026-02-13 00:00 66187.44
2026-02-13 00:01 66327.68
2026-02-13 00:02 66454.70
2026-02-13 00:03 66446.93
2026-02-13 00:04 66452.28
2026-02-13 00:05 66499.94
2026-02-13 00:06 66485.89
2026-02-13 00:07 66441.65
2026-02-13 00:08 66439.85
2026-02-13 00:09 66431.84
2026-02-13 00:10 66462.97
2026-02-13 00:11 66420.92
2026-02-13 00:12 66388.21
2026-02-13 00:13 66439.53
2026-02-13 00:14 66374.88
2026-02-13 00:15 66348.31
2026-02-13 00:16 66303.72
2026-02-13 00:17 66226.01
2026-02-13 00:18 66223.18
2026-02-13 00:19 66178.20
2026-02-13 00:20 66207.25
2026-02-13 00:21 66150.00
2026-02-13 00:22 66099.99
2026-02-13 00:23 66128.25
2026-02-13 00:24 66139.04
2026-02-13 00:25 66065.67
2026-02-13 00:26 66041.98
2026-02-13 00:27 66047.20
2026-02-13 00:28 66054.97
2026-02-13 00:29 66026.92
2026-02-13 00:30 66091.51
2026-02-13 00:31 66091.58
2026-02-13 00:32 66008.39
2026-02-13 00:33 65925.53
2026-02-13 00:34 65972.72
2026-02-13 00:35 65995.24
2026-02-13 00:36 66027.55
2026-02-13 00:37 66045.61
2026-02-13 00:38 66011.76
2026-02-13 00:39 66087.25
2026-02-13 00:40 66134.06
2026-02-13 00:41 66098.15
2026-02-13 00:42 66078.47
2026-02-13 00:43 66013.61
2026-02-13 00:44 65952.16
2026-02-13 00:45 65966.00
2026-02-13 00:46 65990.55
2026-02-13 00:47 65942.16
2026-02-13 00:48 65926.00
2026-02-13 00:49 65975.43
2026-02-13 00:50 65930.78
2026-02-13 00:51 65911.00
2026-02-13 00:52 65982.00
2026-02-13 00:53 65963.06
2026-02-13 00:54 66020.01
2026-02-13 00:55 66056.01
2026-02-13 00:56 66012.13
2026-02-13 00:57 66026.63
2026-02-13 00:58 65997.00
2026-02-13 00:59 65918.60
2026-02-13 01:00 65939.52
2026-02-13 01:01 65968.33
2026-02-13 01:02 66043.20
2026-02-13 01:03 66068.38
2026-02-13 01:04 66046.00
2026-02-13 01:05 66082.95
2026-02-13 01:06 66182.16
2026-02-13 01:07 66225.03
2026-02-13 01:08 66236.54
2026-02-13 01:09 66195.03
2026-02-13 01:10 66211.84
2026-02-13 01:11 66212.42
2026-02-13 01:12 66206.05
2026-02-13 01:13 66264.82
2026-02-13 01:14 66251.12
2026-02-13 01:15 66292.80
2026-02-13 01:16 66231.93
2026-02-13 01:17 66275.26
2026-02-13 01:18 66268.80
2026-02-13 01:19 66216.00
2026-02-13 01:20 66232.90
2026-02-13 01:21 66207.97
2026-02-13 01:22 66231.79
2026-02-13 01:23 66155.52
2026-02-13 01:24 66122.20
2026-02-13 01:25 66142.50
2026-02-13 01:26 66115.28
2026-02-13 01:27 66108.70
2026-02-13 01:28 66184.00
2026-02-13 01:29 66225.43
2026-02-13 01:30 66309.15
2026-02-13 01:31 66302.86
2026-02-13 01:32 66342.04
2026-02-13 01:33 66341.93
2026-02-13 01:34 66367.02
2026-02-13 01:35 66338.49
2026-02-13 01:36 66400.00
2026-02-13 01:37 66400.00
2026-02-13 01:38 66465.19
2026-02-13 01:39 66456.59
2026-02-13 01:40 66491.45
2026-02-13 01:41 66472.24
2026-02-13 01:42 66487.70
2026-02-13 01:43 66478.73
2026-02-13 01:44 66420.00
2026-02-13 01:45 66600.61
2026-02-13 01:46 66591.66
2026-02-13 01:47 66556.01
2026-02-13 01:48 66540.81
2026-02-13 01:49 66555.19
2026-02-13 01:50 66541.63
2026-02-13 01:51 66535.94
2026-02-13 01:52 66528.65
2026-02-13 01:53 66526.03
2026-02-13 01:54 66422.11
2026-02-13 01:55 66386.00
2026-02-13 01:56 66382.22
2026-02-13 01:57 66374.47
2026-02-13 01:58 66391.82
2026-02-13 01:59 66454.95
2026-02-13 02:00 66450.09
2026-02-13 02:01 66474.02
2026-02-13 02:02 66431.91
2026-02-13 02:03 66431.26
2026-02-13 02:04 66499.29
2026-02-13 02:05 66456.04
2026-02-13 02:06 66461.43
2026-02-13 02:07 66484.96
2026-02-13 02:08 66488.90
2026-02-13 02:09 66551.79
2026-02-13 02:10 66537.69
2026-02-13 02:11 66549.99
2026-02-13 02:12 66562.99
2026-02-13 02:13 66525.01
2026-02-13 02:14 66565.50
2026-02-13 02:15 66505.99
2026-02-13 02:16 66479.06
2026-02-13 02:17 66544.13
2026-02-13 02:18 66530.54
2026-02-13 02:19 66477.34
2026-02-13 02:20 66465.62
2026-02-13 02:21 66436.09
2026-02-13 02:22 66461.17
2026-02-13 02:23 66485.38
2026-02-13 02:24 66528.41
2026-02-13 02:25 66565.99
2026-02-13 02:26 66624.79
2026-02-13 02:27 66653.59
2026-02-13 02:28 66614.41
2026-02-13 02:29 66538.05
2026-02-13 02:30 66531.85
2026-02-13 02:31 66550.31
2026-02-13 02:32 66554.00
2026-02-13 02:33 66604.70
2026-02-13 02:34 66603.70
2026-02-13 02:35 66583.36
2026-02-13 02:36 66531.75
2026-02-13 02:37 66515.76
2026-02-13 02:38 66494.29
2026-02-13 02:39 66511.02
2026-02-13 02:40 66465.67
2026-02-13 02:41 66508.78
2026-02-13 02:42 66539.88
2026-02-13 02:43 66604.00
2026-02-13 02:44 66592.23
2026-02-13 02:45 66597.04
2026-02-13 02:46 66597.95
2026-02-13 02:47 66583.15
2026-02-13 02:48 66599.00
2026-02-13 02:49 66546.79
2026-02-13 02:50 66628.00
2026-02-13 02:51 66668.41
2026-02-13 02:52 66711.49
2026-02-13 02:53 66677.07
2026-02-13 02:54 66685.77
2026-02-13 02:55 66685.65
2026-02-13 02:56 66724.50
2026-02-13 02:57 66730.39
2026-02-13 02:58 66725.17
2026-02-13 02:59 66663.08
2026-02-13 03:00 66717.28
2026-02-13 03:01 66723.19
2026-02-13 03:02 66761.02
2026-02-13 03:03 66755.30
2026-02-13 03:04 66710.97
2026-02-13 03:05 66573.37
2026-02-13 03:06 66558.03
2026-02-13 03:07 66564.00
2026-02-13 03:08 66545.41
2026-02-13 03:09 66552.42
2026-02-13 03:10 66559.16
2026-02-13 03:11 66566.02
2026-02-13 03:12 66544.15
2026-02-13 03:13 66552.81
2026-02-13 03:14 66522.24
2026-02-13 03:15 66535.56
2026-02-13 03:16 66514.82
2026-02-13 03:17 66545.33
2026-02-13 03:18 66586.00
2026-02-13 03:19 66602.39
2026-02-13 03:20 66556.75
2026-02-13 03:21 66596.51
2026-02-13 03:22 66583.80
2026-02-13 03:23 66582.35
2026-02-13 03:24 66563.90
2026-02-13 03:25 66590.44
2026-02-13 03:26 66618.95
2026-02-13 03:27 66637.01
2026-02-13 03:28 66629.74
2026-02-13 03:29 66679.00
2026-02-13 03:30 66709.22
2026-02-13 03:31 66764.91
2026-02-13 03:32 66755.29
2026-02-13 03:33 66739.60
2026-02-13 03:34 66655.70
2026-02-13 03:35 66678.99
2026-02-13 03:36 66666.00
2026-02-13 03:37 66653.59
2026-02-13 03:38 66664.29
2026-02-13 03:39 66710.00
2026-02-13 03:40 66666.49
2026-02-13 03:41 66690.97
2026-02-13 03:42 66715.02
2026-02-13 03:43 66704.84
2026-02-13 03:44 66643.69
2026-02-13 03:45 66645.57
2026-02-13 03:46 66607.07
2026-02-13 03:47 66601.99
2026-02-13 03:48 66587.20
2026-02-13 03:49 66538.22
2026-02-13 03:50 66571.88
2026-02-13 03:51 66512.65
2026-02-13 03:52 66490.82
2026-02-13 03:53 66478.82
2026-02-13 03:54 66568.91
2026-02-13 03:55 66498.05
2026-02-13 03:56 66468.10
2026-02-13 03:57 66505.00
2026-02-13 03:58 66518.26
2026-02-13 03:59 66553.08
2026-02-13 04:00 66566.00
2026-02-13 04:01 66567.10
2026-02-13 04:02 66571.46
2026-02-13 04:03 66493.13
2026-02-13 04:04 66484.01
2026-02-13 04:05 66450.09
2026-02-13 04:06 66499.76
2026-02-13 04:07 66478.30
2026-02-13 04:08 66447.82
2026-02-13 04:09 66517.52
2026-02-13 04:10 66452.26
2026-02-13 04:11 66476.29
2026-02-13 04:12 66497.74
2026-02-13 04:13 66505.59
2026-02-13 04:14 66537.60
2026-02-13 04:15 66522.79
2026-02-13 04:16 66556.86
2026-02-13 04:17 66595.33
2026-02-13 04:18 66614.00
2026-02-13 04:19 66640.00
2026-02-13 04:20 66564.50
2026-02-13 04:21 66471.43
2026-02-13 04:22 66493.94
2026-02-13 04:23 66527.28
2026-02-13 04:24 66506.98
2026-02-13 04:25 66510.39
2026-02-13 04:26 66516.00
2026-02-13 04:27 66505.95
2026-02-13 04:28 66493.99
2026-02-13 04:29 66450.01
2026-02-13 04:30 66442.79
2026-02-13 04:31 66426.00
2026-02-13 04:32 66393.81
2026-02-13 04:33 66400.00
2026-02-13 04:34 66428.00
2026-02-13 04:35 66429.96
2026-02-13 04:36 66463.99
2026-02-13 04:37 66458.00
2026-02-13 04:38 66473.49
2026-02-13 04:39 66439.99
2026-02-13 04:40 66396.52
2026-02-13 04:41 66413.80
2026-02-13 04:42 66428.04
2026-02-13 04:43 66401.68
2026-02-13 04:44 66365.87
2026-02-13 04:45 66376.52
2026-02-13 04:46 66365.56
2026-02-13 04:47 66308.48
2026-02-13 04:48 66359.19
2026-02-13 04:49 66342.96
2026-02-13 04:50 66388.49
2026-02-13 04:51 66411.75
2026-02-13 04:52 66389.32
2026-02-13 04:53 66399.91
2026-02-13 04:54 66419.50
2026-02-13 04:55 66433.07
2026-02-13 04:56 66428.60
2026-02-13 04:57 66420.99
2026-02-13 04:58 66336.19
2026-02-13 04:59 66329.22
2026-02-13 05:00 66348.40
2026-02-13 05:01 66372.37
2026-02-13 05:02 66375.75
2026-02-13 05:03 66433.19
2026-02-13 05:04 66414.72
2026-02-13 05:05 66353.17
2026-02-13 05:06 66308.46
2026-02-13 05:07 66242.82
2026-02-13 05:08 66270.47
2026-02-13 05:09 66287.22
2026-02-13 05:10 66262.38
2026-02-13 05:11 66305.59
2026-02-13 05:12 66310.13
2026-02-13 05:13 66277.41
2026-02-13 05:14 66246.87
2026-02-13 05:15 66232.29
2026-02-13 05:16 66276.01
2026-02-13 05:17 66290.40
2026-02-13 05:18 66308.77
2026-02-13 05:19 66335.73
2026-02-13 05:20 66340.35
2026-02-13 05:21 66366.86
2026-02-13 05:22 66362.55
2026-02-13 05:23 66398.96
2026-02-13 05:24 66302.79
2026-02-13 05:25 66354.32
2026-02-13 05:26 66296.00
2026-02-13 05:27 66277.69
2026-02-13 05:28 66282.65
2026-02-13 05:29 66324.94
2026-02-13 05:30 66385.29
2026-02-13 05:31 66380.87
2026-02-13 05:32 66377.99
2026-02-13 05:33 66405.44
2026-02-13 05:34 66400.14
2026-02-13 05:35 66443.55
2026-02-13 05:36 66459.71
2026-02-13 05:37 66438.47
2026-02-13 05:38 66432.00
2026-02-13 05:39 66418.53
2026-02-13 05:40 66374.45
2026-02-13 05:41 66403.74
2026-02-13 05:42 66450.09
2026-02-13 05:43 66468.54
2026-02-13 05:44 66470.06
2026-02-13 05:45 66479.52
2026-02-13 05:46 66450.74
2026-02-13 05:47 66456.01
2026-02-13 05:48 66439.31
2026-02-13 05:49 66488.89
2026-02-13 05:50 66424.77
2026-02-13 05:51 66428.16
2026-02-13 05:52 66404.49
2026-02-13 05:53 66375.07
2026-02-13 05:54 66368.00
2026-02-13 05:55 66350.36
2026-02-13 05:56 66316.43
2026-02-13 05:57 66254.56
2026-02-13 05:58 66221.99
2026-02-13 05:59 66175.79
2026-02-13 06:00 66163.08
2026-02-13 06:01 66199.99
2026-02-13 06:02 66254.25
2026-02-13 06:03 66234.13
2026-02-13 06:04 66230.01
2026-02-13 06:05 66229.03
2026-02-13 06:06 66246.21
2026-02-13 06:07 66275.19
2026-02-13 06:08 66260.00
2026-02-13 06:09 66248.24
2026-02-13 06:10 66268.09
2026-02-13 06:11 66295.52
2026-02-13 06:12 66238.84
2026-02-13 06:13 66246.59
2026-02-13 06:14 66233.33
2026-02-13 06:15 66221.98
2026-02-13 06:16 66261.86
2026-02-13 06:17 66256.00
2026-02-13 06:18 66223.51
2026-02-13 06:19 66198.45
2026-02-13 06:20 66230.75
2026-02-13 06:21 66241.20
2026-02-13 06:22 66164.41
2026-02-13 06:23 66071.99
2026-02-13 06:24 66096.39
2026-02-13 06:25 66077.10
2026-02-13 06:26 66057.10
2026-02-13 06:27 66076.99
2026-02-13 06:28 66072.28
2026-02-13 06:29 66123.99
2026-02-13 06:30 66075.92
2026-02-13 06:31 66050.19
2026-02-13 06:32 66022.18
2026-02-13 06:33 66061.16
2026-02-13 06:34 66077.09
2026-02-13 06:35 66085.16
2026-02-13 06:36 66061.61
2026-02-13 06:37 66096.10
2026-02-13 06:38 66112.26
2026-02-13 06:39 66050.62
2026-02-13 06:40 66095.98
2026-02-13 06:41 66092.30
2026-02-13 06:42 66064.84
2026-02-13 06:43 66091.24
2026-02-13 06:44 66086.00
2026-02-13 06:45 66058.35
2026-02-13 06:46 66107.34
2026-02-13 06:47 66088.70
2026-02-13 06:48 66108.70
2026-02-13 06:49 66077.15
2026-02-13 06:50 66155.01
2026-02-13 06:51 66210.00
2026-02-13 06:52 66188.27
2026-02-13 06:53 66189.99
2026-02-13 06:54 66217.00
2026-02-13 06:55 66201.62
2026-02-13 06:56 66258.73
2026-02-13 06:57 66293.11
2026-02-13 06:58 66393.90
2026-02-13 06:59 66359.28
2026-02-13 07:00 66368.12
2026-02-13 07:01 66372.24
2026-02-13 07:02 66368.46
2026-02-13 07:03 66457.85
2026-02-13 07:04 66456.01
2026-02-13 07:05 66428.10
2026-02-13 07:06 66416.14
2026-02-13 07:07 66395.42
2026-02-13 07:08 66417.37
2026-02-13 07:09 66381.98
2026-02-13 07:10 66428.89
2026-02-13 07:11 66499.99
2026-02-13 07:12 66520.16
2026-02-13 07:13 66559.48
2026-02-13 07:14 66528.27
2026-02-13 07:15 66527.10
2026-02-13 07:16 66487.01
2026-02-13 07:17 66486.26
2026-02-13 07:18 66458.59
2026-02-13 07:19 66457.35
2026-02-13 07:20 66417.53
2026-02-13 07:21 66482.58
2026-02-13 07:22 66447.98
2026-02-13 07:23 66432.63
2026-02-13 07:24 66497.16
2026-02-13 07:25 66445.97
2026-02-13 07:26 66456.43
2026-02-13 07:27 66470.96
2026-02-13 07:28 66472.62
2026-02-13 07:29 66514.43
2026-02-13 07:30 66406.06
2026-02-13 07:31 66409.68
2026-02-13 07:32 66360.01
2026-02-13 07:33 66338.01
2026-02-13 07:34 66348.40
2026-02-13 07:35 66320.00
2026-02-13 07:36 66262.72
2026-02-13 07:37 66224.06
2026-02-13 07:38 66202.66
2026-02-13 07:39 66227.73
2026-02-13 07:40 66203.80
2026-02-13 07:41 66161.86
2026-02-13 07:42 66141.34
2026-02-13 07:43 66138.59
2026-02-13 07:44 66127.51
2026-02-13 07:45 66100.02
2026-02-13 07:46 66154.46
2026-02-13 07:47 66104.89
2026-02-13 07:48 66097.67
2026-02-13 07:49 66144.89
2026-02-13 07:50 66099.51
2026-02-13 07:51 66063.29
2026-02-13 07:52 66144.62
2026-02-13 07:53 66197.48
2026-02-13 07:54 66304.37
2026-02-13 07:55 66270.16
2026-02-13 07:56 66280.35
2026-02-13 07:57 66201.37
2026-02-13 07:58 66215.89
2026-02-13 07:59 66208.96
2026-02-13 08:00 66238.00
2026-02-13 08:01 66210.01
2026-02-13 08:02 66228.45
2026-02-13 08:03 66297.49
2026-02-13 08:04 66337.45
2026-02-13 08:05 66397.39
2026-02-13 08:06 66447.21
2026-02-13 08:07 66445.38
2026-02-13 08:08 66386.31
2026-02-13 08:09 66289.81
2026-02-13 08:10 66299.18
2026-02-13 08:11 66333.59
2026-02-13 08:12 66352.70
2026-02-13 08:13 66318.05
2026-02-13 08:14 66260.28
2026-02-13 08:15 66246.50
2026-02-13 08:16 66260.05
2026-02-13 08:17 66254.75
2026-02-13 08:18 66249.55
2026-02-13 08:19 66326.97
2026-02-13 08:20 66278.05
2026-02-13 08:21 66399.98
2026-02-13 08:22 66365.96
2026-02-13 08:23 66366.74
2026-02-13 08:24 66296.65
2026-02-13 08:25 66417.99
2026-02-13 08:26 66401.21
2026-02-13 08:27 66395.04
2026-02-13 08:28 66415.63
2026-02-13 08:29 66414.04
2026-02-13 08:30 66383.39
2026-02-13 08:31 66426.00
2026-02-13 08:32 66421.58
2026-02-13 08:33 66447.72
2026-02-13 08:34 66463.47
2026-02-13 08:35 66493.36
2026-02-13 08:36 66502.00
2026-02-13 08:37 66456.17
2026-02-13 08:38 66438.49
2026-02-13 08:39 66429.26
2026-02-13 08:40 66436.38
2026-02-13 08:41 66436.91
2026-02-13 08:42 66422.49
2026-02-13 08:43 66474.45
2026-02-13 08:44 66504.63
2026-02-13 08:45 66579.98
2026-02-13 08:46 66580.99
2026-02-13 08:47 66689.80
2026-02-13 08:48 66710.00
2026-02-13 08:49 66665.30
2026-02-13 08:50 66627.09
2026-02-13 08:51 66644.95
2026-02-13 08:52 66625.76
2026-02-13 08:53 66690.43
2026-02-13 08:54 66678.08
2026-02-13 08:55 66589.96
2026-02-13 08:56 66646.89
2026-02-13 08:57 66631.38
2026-02-13 08:58 66647.90
2026-02-13 08:59 66699.96
2026-02-13 09:00 66699.99
2026-02-13 09:01 66674.00
2026-02-13 09:02 66617.12
2026-02-13 09:03 66663.52
2026-02-13 09:04 66663.01
2026-02-13 09:05 66655.22
2026-02-13 09:06 66675.22
2026-02-13 09:07 66755.30
2026-02-13 09:08 66730.53
2026-02-13 09:09 66774.00
2026-02-13 09:10 66785.75
2026-02-13 09:11 66789.71
2026-02-13 09:12 66794.09
2026-02-13 09:13 66671.48
2026-02-13 09:14 66684.60
2026-02-13 09:15 66700.01
2026-02-13 09:16 66724.53
2026-02-13 09:17 66666.65
2026-02-13 09:18 66677.68
2026-02-13 09:19 66724.42
2026-02-13 09:20 66693.53
2026-02-13 09:21 66761.21
2026-02-13 09:22 66710.88
2026-02-13 09:23 66781.10
2026-02-13 09:24 66786.14
2026-02-13 09:25 66750.53
2026-02-13 09:26 66769.94
2026-02-13 09:27 66773.09
2026-02-13 09:28 66790.62
2026-02-13 09:29 66820.37
2026-02-13 09:30 66777.81
2026-02-13 09:31 66811.85
2026-02-13 09:32 66847.94
2026-02-13 09:33 66899.99
2026-02-13 09:34 66899.77
2026-02-13 09:35 66867.55
2026-02-13 09:36 66916.13
2026-02-13 09:37 66849.81
2026-02-13 09:38 66826.03
2026-02-13 09:39 66853.04
2026-02-13 09:40 66813.31
2026-02-13 09:41 66857.00
2026-02-13 09:42 66905.48
2026-02-13 09:43 66882.17
2026-02-13 09:44 66858.77
2026-02-13 09:45 66921.30
2026-02-13 09:46 66972.96
2026-02-13 09:47 67007.62
2026-02-13 09:48 66993.37
2026-02-13 09:49 67005.08
2026-02-13 09:50 66974.00
2026-02-13 09:51 67001.80
2026-02-13 09:52 66974.80
2026-02-13 09:53 66981.95
2026-02-13 09:54 66963.47
2026-02-13 09:55 66958.79
2026-02-13 09:56 66948.50
2026-02-13 09:57 66957.65
2026-02-13 09:58 66932.00
2026-02-13 09:59 66959.71
2026-02-13 10:00 66964.73
2026-02-13 10:01 66877.37
2026-02-13 10:02 66916.08
2026-02-13 10:03 66917.75
2026-02-13 10:04 66851.88
2026-02-13 10:05 66832.01
2026-02-13 10:06 66879.10
2026-02-13 10:07 66851.76
2026-02-13 10:08 66833.55
2026-02-13 10:09 66829.53
2026-02-13 10:10 66843.61
2026-02-13 10:11 66907.14
2026-02-13 10:12 66893.83
2026-02-13 10:13 66853.15
2026-02-13 10:14 66905.43
2026-02-13 10:15 66946.72
2026-02-13 10:16 66966.38
2026-02-13 10:17 66960.22
2026-02-13 10:18 67017.82
2026-02-13 10:19 66995.57
2026-02-13 10:20 66925.49
2026-02-13 10:21 66903.78
2026-02-13 10:22 66880.71
2026-02-13 10:23 66832.34
2026-02-13 10:24 66828.85
2026-02-13 10:25 66859.29
2026-02-13 10:26 66876.61
2026-02-13 10:27 66876.90
2026-02-13 10:28 66874.86
2026-02-13 10:29 66911.70
2026-02-13 10:30 66914.07
2026-02-13 10:31 66874.37
2026-02-13 10:32 66857.00
2026-02-13 10:33 66941.95
2026-02-13 10:34 66972.26
2026-02-13 10:35 67000.00
2026-02-13 10:36 66985.68
2026-02-13 10:37 67026.77
2026-02-13 10:38 67005.12
2026-02-13 10:39 66952.11
2026-02-13 10:40 66989.67
2026-02-13 10:41 67050.52
2026-02-13 10:42 67060.00
2026-02-13 10:43 67072.58
2026-02-13 10:44 67029.95
2026-02-13 10:45 66989.75
2026-02-13 10:46 67041.33
2026-02-13 10:47 67037.19
2026-02-13 10:48 67001.46
2026-02-13 10:49 67035.12
2026-02-13 10:50 67003.90
2026-02-13 10:51 67047.61
2026-02-13 10:52 67046.83
2026-02-13 10:53 67085.18
2026-02-13 10:54 67043.64
2026-02-13 10:55 67031.49
2026-02-13 10:56 67010.07
2026-02-13 10:57 67005.03
2026-02-13 10:58 66976.24
2026-02-13 10:59 66977.66
2026-02-13 11:00 66949.34
2026-02-13 11:01 66859.90
2026-02-13 11:02 66895.43
2026-02-13 11:03 66861.94
2026-02-13 11:04 66931.83
2026-02-13 11:05 66958.80
2026-02-13 11:06 66987.97
2026-02-13 11:07 66984.81
2026-02-13 11:08 66898.01
2026-02-13 11:09 66914.01
2026-02-13 11:10 66870.42
2026-02-13 11:11 66868.15
2026-02-13 11:12 66847.27
2026-02-13 11:13 66868.67
2026-02-13 11:14 66889.36
2026-02-13 11:15 66906.88
2026-02-13 11:16 66912.85
2026-02-13 11:17 66890.92
2026-02-13 11:18 66909.51
2026-02-13 11:19 66937.93
2026-02-13 11:20 66949.37
2026-02-13 11:21 66952.68
2026-02-13 11:22 66919.05
2026-02-13 11:23 66920.00
2026-02-13 11:24 66900.01
2026-02-13 11:25 66930.26
2026-02-13 11:26 66964.71
2026-02-13 11:27 66969.83
2026-02-13 11:28 67013.45
2026-02-13 11:29 66982.60
2026-02-13 11:30 66935.35
2026-02-13 11:31 66860.20
2026-02-13 11:32 66801.83
2026-02-13 11:33 66804.78
2026-02-13 11:34 66854.08
2026-02-13 11:35 66900.95
2026-02-13 11:36 66875.77
2026-02-13 11:37 66875.94
2026-02-13 11:38 66977.43
2026-02-13 11:39 66950.82
2026-02-13 11:40 66942.07
2026-02-13 11:41 66979.08
2026-02-13 11:42 66999.99
2026-02-13 11:43 67000.00
2026-02-13 11:44 66997.10
2026-02-13 11:45 66976.34
2026-02-13 11:46 67015.66
2026-02-13 11:47 67029.29
2026-02-13 11:48 67000.09
2026-02-13 11:49 67008.29
2026-02-13 11:50 67026.08
2026-02-13 11:51 67010.29
2026-02-13 11:52 67023.07
2026-02-13 11:53 67060.81
2026-02-13 11:54 67056.51
2026-02-13 11:55 67149.60
2026-02-13 11:56 67191.12
2026-02-13 11:57 67177.55
2026-02-13 11:58 67199.99
2026-02-13 11:59 67171.42
2026-02-13 12:00 67168.07
2026-02-13 12:01 67119.29
2026-02-13 12:02 67117.54
2026-02-13 12:03 67040.00
2026-02-13 12:04 67021.22
2026-02-13 12:05 66977.04
2026-02-13 12:06 66983.62
2026-02-13 12:07 66982.92
2026-02-13 12:08 67015.20
2026-02-13 12:09 67038.65
2026-02-13 12:10 67039.94
2026-02-13 12:11 67001.32
2026-02-13 12:12 67079.02
2026-02-13 12:13 67021.23
2026-02-13 12:14 66985.84
2026-02-13 12:15 66967.72
2026-02-13 12:16 66924.01
2026-02-13 12:17 66953.18
2026-02-13 12:18 67017.22
2026-02-13 12:19 67004.63
2026-02-13 12:20 67051.06
2026-02-13 12:21 67073.64
2026-02-13 12:22 67033.87
2026-02-13 12:23 67030.91
2026-02-13 12:24 67011.70
2026-02-13 12:25 67093.18
2026-02-13 12:26 67057.00
2026-02-13 12:27 67104.60
2026-02-13 12:28 67094.14
2026-02-13 12:29 67097.17
2026-02-13 12:30 67063.75
2026-02-13 12:31 67101.95
2026-02-13 12:32 67080.91
2026-02-13 12:33 67073.65
2026-02-13 12:34 67059.09
2026-02-13 12:35 67081.61
2026-02-13 12:36 67067.11
2026-02-13 12:37 67121.71
2026-02-13 12:38 67126.14
2026-02-13 12:39 67079.16
2026-02-13 12:40 67085.70
2026-02-13 12:41 67115.65
2026-02-13 12:42 67080.30
2026-02-13 12:43 67090.39
2026-02-13 12:44 67094.03
2026-02-13 12:45 67101.41
2026-02-13 12:46 67084.61
2026-02-13 12:47 67058.69
2026-02-13 12:48 67037.01
2026-02-13 12:49 67102.43
2026-02-13 12:50 67075.05
2026-02-13 12:51 67052.97
2026-02-13 12:52 67102.56
2026-02-13 12:53 67170.00
2026-02-13 12:54 67212.27
2026-02-13 12:55 67179.21
2026-02-13 12:56 67164.00
2026-02-13 12:57 67162.18
2026-02-13 12:58 67082.40
2026-02-13 12:59 67084.00
2026-02-13 13:00 67111.29
2026-02-13 13:01 67111.37
2026-02-13 13:02 67152.98
2026-02-13 13:03 67179.00
2026-02-13 13:04 67140.98
2026-02-13 13:05 67118.49
2026-02-13 13:06 67096.26
2026-02-13 13:07 66972.31
2026-02-13 13:08 66978.24
2026-02-13 13:09 66986.13
2026-02-13 13:10 66973.01
2026-02-13 13:11 66976.01
2026-02-13 13:12 66982.18
2026-02-13 13:13 66960.37
2026-02-13 13:14 66969.46
2026-02-13 13:15 67014.26
2026-02-13 13:16 67031.51
2026-02-13 13:17 67094.83
2026-02-13 13:18 67083.07
2026-02-13 13:19 67094.05
2026-02-13 13:20 67082.46
2026-02-13 13:21 67033.01
2026-02-13 13:22 67113.38
2026-02-13 13:23 67145.00
2026-02-13 13:24 67236.78
2026-02-13 13:25 67280.60
2026-02-13 13:26 67317.18
2026-02-13 13:27 67280.50
2026-02-13 13:28 67314.24
2026-02-13 13:29 67337.21
2026-02-13 13:30 67347.83
2026-02-13 13:31 67459.77
2026-02-13 13:32 67392.43
2026-02-13 13:33 67528.00
2026-02-13 13:34 67508.03
2026-02-13 13:35 67464.75
2026-02-13 13:36 67334.08
2026-02-13 13:37 67360.06
2026-02-13 13:38 67277.96
2026-02-13 13:39 67302.91
2026-02-13 13:40 67236.65
2026-02-13 13:41 67343.40
2026-02-13 13:42 67273.32
2026-02-13 13:43 67354.98
2026-02-13 13:44 67301.39
2026-02-13 13:45 67249.42
2026-02-13 13:46 67212.72
2026-02-13 13:47 67165.41
2026-02-13 13:48 67145.73
2026-02-13 13:49 67285.95
2026-02-13 13:50 67294.82
2026-02-13 13:51 67335.93
2026-02-13 13:52 67386.63
2026-02-13 13:53 67384.00
2026-02-13 13:54 67360.12
2026-02-13 13:55 67385.79
2026-02-13 13:56 67346.01
2026-02-13 13:57 67301.87
2026-02-13 13:58 67325.79
2026-02-13 13:59 67274.15
2026-02-13 14:00 67256.01
2026-02-13 14:01 67287.11
2026-02-13 14:02 67272.35
2026-02-13 14:03 67230.32
2026-02-13 14:04 67166.00
2026-02-13 14:05 67189.05
2026-02-13 14:06 67194.20
2026-02-13 14:07 67189.76
2026-02-13 14:08 67212.55
2026-02-13 14:09 67232.34
2026-02-13 14:10 67289.91
2026-02-13 14:11 67283.44
2026-02-13 14:12 67252.69
2026-02-13 14:13 67182.37
2026-02-13 14:14 67164.48
2026-02-13 14:15 67206.49
2026-02-13 14:16 67262.85
2026-02-13 14:17 67332.47
2026-02-13 14:18 67353.12
2026-02-13 14:19 67328.25
2026-02-13 14:20 67322.84
2026-02-13 14:21 67295.29
2026-02-13 14:22 67275.87
2026-02-13 14:23 67269.91
2026-02-13 14:24 67227.23
2026-02-13 14:25 67204.58
2026-02-13 14:26 67221.24
2026-02-13 14:27 67390.37
2026-02-13 14:28 67332.87
2026-02-13 14:29 67311.84
2026-02-13 14:30 67303.23
2026-02-13 14:31 67402.82
2026-02-13 14:32 67434.99
2026-02-13 14:33 67315.28
2026-02-13 14:34 67543.19
2026-02-13 14:35 67584.89
2026-02-13 14:36 67440.60
2026-02-13 14:37 67385.78
2026-02-13 14:38 67579.99
2026-02-13 14:39 67377.03
2026-02-13 14:40 67135.03
2026-02-13 14:41 66900.00
2026-02-13 14:42 66942.00
2026-02-13 14:43 67159.49
2026-02-13 14:44 67331.47
2026-02-13 14:45 67768.77
2026-02-13 14:46 67743.67
2026-02-13 14:47 67827.99
2026-02-13 14:48 67865.72
2026-02-13 14:49 67877.60
2026-02-13 14:50 67803.21
2026-02-13 14:51 67883.67
2026-02-13 14:52 67760.31
2026-02-13 14:53 67717.99
2026-02-13 14:54 67688.00
2026-02-13 14:55 67817.15
2026-02-13 14:56 67639.11
2026-02-13 14:57 67663.75
2026-02-13 14:58 67731.68
2026-02-13 14:59 67733.51
2026-02-13 15:00 67844.38
2026-02-13 15:01 67845.42
2026-02-13 15:02 68027.53
2026-02-13 15:03 67812.50
2026-02-13 15:04 67844.01
2026-02-13 15:05 67727.60
2026-02-13 15:06 67874.51
2026-02-13 15:07 67769.09
2026-02-13 15:08 67930.71
2026-02-13 15:09 68258.08
2026-02-13 15:10 68330.00
2026-02-13 15:11 68512.47
2026-02-13 15:12 68362.91
2026-02-13 15:13 68479.94
2026-02-13 15:14 68382.00
2026-02-13 15:15 68541.61
2026-02-13 15:16 68318.28
2026-02-13 15:17 68257.63
2026-02-13 15:18 68285.91
2026-02-13 15:19 68242.66
2026-02-13 15:20 68369.99
2026-02-13 15:21 68203.25
2026-02-13 15:22 68155.82
2026-02-13 15:23 68293.94
2026-02-13 15:24 68327.99
2026-02-13 15:25 68507.65
2026-02-13 15:26 68729.54
2026-02-13 15:27 68687.98
2026-02-13 15:28 68837.87
2026-02-13 15:29 68895.88
2026-02-13 15:30 68999.99
2026-02-13 15:31 68887.58
2026-02-13 15:32 69123.32
2026-02-13 15:33 69192.00
2026-02-13 15:34 69058.85
2026-02-13 15:35 69169.42
2026-02-13 15:36 69246.52
2026-02-13 15:37 69160.88
2026-02-13 15:38 69050.52
2026-02-13 15:39 68961.11
2026-02-13 15:40 68957.41
2026-02-13 15:41 68927.99
2026-02-13 15:42 68879.86
2026-02-13 15:43 68769.63
2026-02-13 15:44 68730.01
2026-02-13 15:45 68665.97
2026-02-13 15:46 68601.91
2026-02-13 15:47 68500.76
2026-02-13 15:48 68524.71
2026-02-13 15:49 68435.14
2026-02-13 15:50 68631.07
2026-02-13 15:51 68699.99
2026-02-13 15:52 68652.86
2026-02-13 15:53 68634.45
2026-02-13 15:54 68626.00
2026-02-13 15:55 68675.47
2026-02-13 15:56 68500.01
2026-02-13 15:57 68523.35
2026-02-13 15:58 68595.24
2026-02-13 15:59 68692.12
2026-02-13 16:00 68612.07
2026-02-13 16:01 68740.62
2026-02-13 16:02 68589.11
2026-02-13 16:03 68695.52
2026-02-13 16:04 68724.00
2026-02-13 16:05 68875.99
2026-02-13 16:06 68948.13
2026-02-13 16:07 69012.77
2026-02-13 16:08 69108.67
2026-02-13 16:09 69037.63
2026-02-13 16:10 68942.33
2026-02-13 16:11 68956.88
2026-02-13 16:12 68865.89
2026-02-13 16:13 69007.00
2026-02-13 16:14 69052.64
2026-02-13 16:15 69070.80
2026-02-13 16:16 69002.08
2026-02-13 16:17 69137.50
2026-02-13 16:18 69078.87
2026-02-13 16:19 68975.00
2026-02-13 16:20 68903.20
2026-02-13 16:21 68936.95
2026-02-13 16:22 68929.50
2026-02-13 16:23 68842.15
2026-02-13 16:24 68881.14
2026-02-13 16:25 68984.81
2026-02-13 16:26 69076.63
2026-02-13 16:27 69125.00
2026-02-13 16:28 69077.17
2026-02-13 16:29 69079.39
2026-02-13 16:30 69077.94
2026-02-13 16:31 69130.00
2026-02-13 16:32 69358.17
2026-02-13 16:33 69363.92
2026-02-13 16:34 69191.78
2026-02-13 16:35 69203.13
2026-02-13 16:36 69284.00
2026-02-13 16:37 69184.77
2026-02-13 16:38 69338.00
2026-02-13 16:39 69350.18
2026-02-13 16:40 69335.09
2026-02-13 16:41 69302.83
2026-02-13 16:42 69217.26
2026-02-13 16:43 69278.92
2026-02-13 16:44 69244.96
2026-02-13 16:45 69231.47
2026-02-13 16:46 69185.66
2026-02-13 16:47 69211.50
2026-02-13 16:48 69050.34
2026-02-13 16:49 69043.69
2026-02-13 16:50 69093.84
2026-02-13 16:51 69162.00
2026-02-13 16:52 69071.90
2026-02-13 16:53 69126.51
2026-02-13 16:54 69181.76
2026-02-13 16:55 69115.15
2026-02-13 16:56 69137.41
2026-02-13 16:57 69054.58
2026-02-13 16:58 68931.90
2026-02-13 16:59 68954.69
2026-02-13 17:00 68860.52
2026-02-13 17:01 68956.52
2026-02-13 17:02 68975.10
2026-02-13 17:03 68999.99
2026-02-13 17:04 68923.26
2026-02-13 17:05 68920.86
2026-02-13 17:06 68979.99
2026-02-13 17:07 68805.82
2026-02-13 17:08 68709.21
2026-02-13 17:09 68648.00
2026-02-13 17:10 68705.41
2026-02-13 17:11 68788.55
2026-02-13 17:12 68840.36
2026-02-13 17:13 68815.11
2026-02-13 17:14 68977.68
2026-02-13 17:15 68973.36
2026-02-13 17:16 69072.24
2026-02-13 17:17 68981.42
2026-02-13 17:18 68931.14
2026-02-13 17:19 68956.18
2026-02-13 17:20 69061.62
2026-02-13 17:21 69072.89
2026-02-13 17:22 69043.47
2026-02-13 17:23 69027.50
2026-02-13 17:24 69010.49
2026-02-13 17:25 68999.99
2026-02-13 17:26 68932.00
2026-02-13 17:27 68990.01
2026-02-13 17:28 69024.19
2026-02-13 17:29 68975.97
2026-02-13 17:30 69063.60
2026-02-13 17:31 69147.05
2026-02-13 17:32 69106.10
2026-02-13 17:33 69127.79
2026-02-13 17:34 69099.95
2026-02-13 17:35 69079.49
2026-02-13 17:36 69070.01
2026-02-13 17:37 69068.80
2026-02-13 17:38 69072.62
2026-02-13 17:39 69141.99
2026-02-13 17:40 69152.11
2026-02-13 17:41 69197.28
2026-02-13 17:42 69184.01
2026-02-13 17:43 69202.41
2026-02-13 17:44 69126.80
2026-02-13 17:45 69180.85
2026-02-13 17:46 69194.29
2026-02-13 17:47 69054.68
2026-02-13 17:48 69169.77
2026-02-13 17:49 69137.40
2026-02-13 17:50 69150.84
2026-02-13 17:51 69144.74
2026-02-13 17:52 69116.01
2026-02-13 17:53 69148.04
2026-02-13 17:54 69087.88
2026-02-13 17:55 69018.33
2026-02-13 17:56 69120.41
2026-02-13 17:57 69102.01
2026-02-13 17:58 69058.00
2026-02-13 17:59 69047.99
2026-02-13 18:00 69048.46
2026-02-13 18:01 68930.47
2026-02-13 18:02 68941.82
2026-02-13 18:03 68974.25
2026-02-13 18:04 69042.10
2026-02-13 18:05 69007.32
2026-02-13 18:06 69063.50
2026-02-13 18:07 69133.84
2026-02-13 18:08 69107.45
2026-02-13 18:09 69174.40
2026-02-13 18:10 69203.77
2026-02-13 18:11 69212.75
2026-02-13 18:12 69120.77
2026-02-13 18:13 69159.09
2026-02-13 18:14 69026.03
2026-02-13 18:15 69087.54
2026-02-13 18:16 69075.91
2026-02-13 18:17 69047.54
2026-02-13 18:18 69068.80
2026-02-13 18:19 69006.25
2026-02-13 18:20 69046.66
2026-02-13 18:21 69108.79
2026-02-13 18:22 69116.68
2026-02-13 18:23 69138.34
2026-02-13 18:24 69095.36
2026-02-13 18:25 69057.90
2026-02-13 18:26 69090.81
2026-02-13 18:27 69041.60
2026-02-13 18:28 69123.36
2026-02-13 18:29 69069.99
2026-02-13 18:30 69048.00
2026-02-13 18:31 69090.66
2026-02-13 18:32 69043.05
2026-02-13 18:33 69113.02
2026-02-13 18:34 69065.96
2026-02-13 18:35 69161.38
2026-02-13 18:36 69178.32
2026-02-13 18:37 69221.21
2026-02-13 18:38 69215.96
2026-02-13 18:39 69257.91
2026-02-13 18:40 69200.01
2026-02-13 18:41 69265.68
2026-02-13 18:42 69208.14
2026-02-13 18:43 69283.09
2026-02-13 18:44 69272.01
2026-02-13 18:45 69333.32
2026-02-13 18:46 69386.00
2026-02-13 18:47 69295.38
2026-02-13 18:48 69190.00
2026-02-13 18:49 69179.93
2026-02-13 18:50 69204.78
2026-02-13 18:51 69255.59
2026-02-13 18:52 69171.57
2026-02-13 18:53 69251.56
2026-02-13 18:54 69212.02
2026-02-13 18:55 69155.56
2026-02-13 18:56 69100.57
2026-02-13 18:57 69122.80
2026-02-13 18:58 69105.42
2026-02-13 18:59 69129.99
2026-02-13 19:00 69128.75
2026-02-13 19:01 69150.07
2026-02-13 19:02 69034.98
2026-02-13 19:03 69007.99
2026-02-13 19:04 68993.46
2026-02-13 19:05 69027.76
2026-02-13 19:06 69037.09
2026-02-13 19:07 69070.01
2026-02-13 19:08 69053.34
2026-02-13 19:09 69099.99
2026-02-13 19:10 69136.96
2026-02-13 19:11 69138.00
2026-02-13 19:12 69158.76
2026-02-13 19:13 69120.63
2026-02-13 19:14 69165.83
2026-02-13 19:15 69124.00
2026-02-13 19:16 69151.78
2026-02-13 19:17 69101.20
2026-02-13 19:18 69124.70
2026-02-13 19:19 69194.16
2026-02-13 19:20 69196.01
2026-02-13 19:21 69184.91
2026-02-13 19:22 69210.00
2026-02-13 19:23 69198.70
2026-02-13 19:24 69227.25
2026-02-13 19:25 69207.99
2026-02-13 19:26 69144.00
2026-02-13 19:27 69181.15
2026-02-13 19:28 69156.95
2026-02-13 19:29 69008.00
2026-02-13 19:30 69066.62
2026-02-13 19:31 69038.02
2026-02-13 19:32 69046.62
2026-02-13 19:33 69081.11
2026-02-13 19:34 69015.77
2026-02-13 19:35 69042.74
2026-02-13 19:36 69050.22
2026-02-13 19:37 69126.28
2026-02-13 19:38 69074.00
2026-02-13 19:39 69020.01
2026-02-13 19:40 69040.01
2026-02-13 19:41 68968.19
2026-02-13 19:42 68961.87
2026-02-13 19:43 68943.12
2026-02-13 19:44 68933.80
2026-02-13 19:45 69026.03
2026-02-13 19:46 68990.44
2026-02-13 19:47 68966.90
2026-02-13 19:48 68985.02
2026-02-13 19:49 69008.45
2026-02-13 19:50 69085.62
2026-02-13 19:51 69063.52
2026-02-13 19:52 69045.83
2026-02-13 19:53 69015.19
2026-02-13 19:54 68995.61
2026-02-13 19:55 69075.92
2026-02-13 19:56 69049.95
2026-02-13 19:57 69042.85
2026-02-13 19:58 69003.78
2026-02-13 19:59 68938.91
2026-02-13 20:00 68913.38
2026-02-13 20:01 68903.66
2026-02-13 20:02 68917.36
2026-02-13 20:03 68916.54
2026-02-13 20:04 68904.42
2026-02-13 20:05 68948.58
2026-02-13 20:06 68960.21
2026-02-13 20:07 68950.89
2026-02-13 20:08 68961.12
2026-02-13 20:09 68894.05
2026-02-13 20:10 68945.82
2026-02-13 20:11 68959.17
2026-02-13 20:12 68880.62
2026-02-13 20:13 68845.10
2026-02-13 20:14 68805.80
2026-02-13 20:15 68851.14
2026-02-13 20:16 68731.49
2026-02-13 20:17 68750.75
2026-02-13 20:18 68765.73
2026-02-13 20:19 68860.40
2026-02-13 20:20 68836.30
2026-02-13 20:21 68827.01
2026-02-13 20:22 68833.40
2026-02-13 20:23 68864.73
2026-02-13 20:24 68896.42
2026-02-13 20:25 68843.86
2026-02-13 20:26 68871.48
2026-02-13 20:27 68794.47
2026-02-13 20:28 68768.17
2026-02-13 20:29 68828.52
2026-02-13 20:30 68812.91
2026-02-13 20:31 68929.54
2026-02-13 20:32 68888.87
2026-02-13 20:33 68923.65
2026-02-13 20:34 68808.01
2026-02-13 20:35 68911.57
2026-02-13 20:36 68878.61
2026-02-13 20:37 68768.39
2026-02-13 20:38 68790.67
2026-02-13 20:39 68833.99
2026-02-13 20:40 68857.86
2026-02-13 20:41 68860.38
2026-02-13 20:42 68787.30
2026-02-13 20:43 68815.91
2026-02-13 20:44 68846.00
2026-02-13 20:45 68830.00
2026-02-13 20:46 68823.05
2026-02-13 20:47 68798.00
2026-02-13 20:48 68815.52
2026-02-13 20:49 68843.99
2026-02-13 20:50 68840.00
2026-02-13 20:51 68811.29
2026-02-13 20:52 68764.87
2026-02-13 20:53 68736.00
2026-02-13 20:54 68759.71
2026-02-13 20:55 68708.35
2026-02-13 20:56 68683.33
2026-02-13 20:57 68713.99
2026-02-13 20:58 68745.96
2026-02-13 20:59 68777.12
2026-02-13 21:00 68796.42
2026-02-13 21:01 68823.03
2026-02-13 21:02 68870.38
2026-02-13 21:03 68853.19
2026-02-13 21:04 68903.19
2026-02-13 21:05 69015.25
2026-02-13 21:06 68973.20
2026-02-13 21:07 68960.00
2026-02-13 21:08 68965.24
2026-02-13 21:09 68990.88
2026-02-13 21:10 69014.92
2026-02-13 21:11 68980.67
2026-02-13 21:12 68965.73
2026-02-13 21:13 68958.00
2026-02-13 21:14 69001.15
2026-02-13 21:15 68987.28
2026-02-13 21:16 69010.82
2026-02-13 21:17 69058.91
2026-02-13 21:18 69040.01
2026-02-13 21:19 68933.65
2026-02-13 21:20 68907.73
2026-02-13 21:21 68931.90
2026-02-13 21:22 68931.91
2026-02-13 21:23 68923.12
2026-02-13 21:24 68916.00
2026-02-13 21:25 68999.98
2026-02-13 21:26 68996.00
2026-02-13 21:27 68984.01
2026-02-13 21:28 68999.20
2026-02-13 21:29 68903.11
2026-02-13 21:30 68880.45
2026-02-13 21:31 68869.99
2026-02-13 21:32 68888.33
2026-02-13 21:33 68864.51
2026-02-13 21:34 68855.24
2026-02-13 21:35 68853.99
2026-02-13 21:36 68847.54
2026-02-13 21:37 68864.00
2026-02-13 21:38 68861.96
2026-02-13 21:39 68833.98
2026-02-13 21:40 68871.29
2026-02-13 21:41 68886.89
2026-02-13 21:42 68895.93
2026-02-13 21:43 68889.81
2026-02-13 21:44 68936.48
2026-02-13 21:45 68870.00
2026-02-13 21:46 68860.30
2026-02-13 21:47 68818.87
2026-02-13 21:48 68864.84
2026-02-13 21:49 68923.06
2026-02-13 21:50 68877.09
2026-02-13 21:51 68870.01
2026-02-13 21:52 68868.00
2026-02-13 21:53 68817.76
2026-02-13 21:54 68813.74
2026-02-13 21:55 68800.48
2026-02-13 21:56 68805.13
2026-02-13 21:57 68829.20
2026-02-13 21:58 68843.52
2026-02-13 21:59 68902.48
2026-02-13 22:00 68892.60
2026-02-13 22:01 68907.04
2026-02-13 22:02 68870.83
2026-02-13 22:03 68844.52
2026-02-13 22:04 68877.13
2026-02-13 22:05 68912.92
2026-02-13 22:06 68937.10
2026-02-13 22:07 68924.00
2026-02-13 22:08 68903.10
2026-02-13 22:09 68943.51
2026-02-13 22:10 68964.60
2026-02-13 22:11 68986.82
2026-02-13 22:12 68954.00
2026-02-13 22:13 68939.97
2026-02-13 22:14 68737.24
2026-02-13 22:15 68798.28
2026-02-13 22:16 68820.08
2026-02-13 22:17 68855.13
2026-02-13 22:18 68821.98
2026-02-13 22:19 68790.61
2026-02-13 22:20 68824.00
2026-02-13 22:21 68828.92
2026-02-13 22:22 68844.89
2026-02-13 22:23 68833.89
2026-02-13 22:24 68811.60
2026-02-13 22:25 68854.59
2026-02-13 22:26 68849.96
2026-02-13 22:27 68865.94
2026-02-13 22:28 68873.04
2026-02-13 22:29 68879.60
2026-02-13 22:30 68888.00
2026-02-13 22:31 68903.17
2026-02-13 22:32 68877.08
2026-02-13 22:33 68836.54
2026-02-13 22:34 68888.32
2026-02-13 22:35 68824.68
2026-02-13 22:36 68849.99
2026-02-13 22:37 68830.01
2026-02-13 22:38 68818.19
2026-02-13 22:39 68805.80
2026-02-13 22:40 68828.21
2026-02-13 22:41 68827.82
2026-02-13 22:42 68855.12
2026-02-13 22:43 68880.50
2026-02-13 22:44 68888.01
2026-02-13 22:45 68890.00
2026-02-13 22:46 68860.30
2026-02-13 22:47 68860.30
2026-02-13 22:48 68894.29
2026-02-13 22:49 68901.54
2026-02-13 22:50 68931.99
2026-02-13 22:51 68932.00
2026-02-13 22:52 68980.91
2026-02-13 22:53 68970.28
2026-02-13 22:54 68975.00
2026-02-13 22:55 68924.98
2026-02-13 22:56 68886.41
2026-02-13 22:57 68850.11
2026-02-13 22:58 68950.28
2026-02-13 22:59 68995.28
2026-02-13 23:00 68949.57
2026-02-13 23:01 68964.51
2026-02-13 23:02 68949.94
2026-02-13 23:03 68959.23
2026-02-13 23:04 68995.60
2026-02-13 23:05 68883.86
2026-02-13 23:06 68927.35
2026-02-13 23:07 68949.00
2026-02-13 23:08 68935.37
2026-02-13 23:09 68941.21
2026-02-13 23:10 68964.57
2026-02-13 23:11 68944.60
2026-02-13 23:12 68931.90
2026-02-13 23:13 68924.53
2026-02-13 23:14 68924.24
2026-02-13 23:15 68952.25
2026-02-13 23:16 68931.90
2026-02-13 23:17 68961.57
2026-02-13 23:18 68913.09
2026-02-13 23:19 68896.01
2026-02-13 23:20 68906.78
2026-02-13 23:21 68903.64
2026-02-13 23:22 68890.01
2026-02-13 23:23 68892.01
2026-02-13 23:24 68892.01
2026-02-13 23:25 68935.76
2026-02-13 23:26 68916.00
2026-02-13 23:27 68939.90
2026-02-13 23:28 68917.96
2026-02-13 23:29 68906.01
2026-02-13 23:30 68968.79
2026-02-13 23:31 68958.41
2026-02-13 23:32 68976.24
2026-02-13 23:33 68963.44
2026-02-13 23:34 68980.10
2026-02-13 23:35 68919.14
2026-02-13 23:36 68908.00
2026-02-13 23:37 68866.01
2026-02-13 23:38 68875.21
2026-02-13 23:39 68875.45
2026-02-13 23:40 68887.09
2026-02-13 23:41 68880.59
2026-02-13 23:42 68885.03
2026-02-13 23:43 68880.59
2026-02-13 23:44 68850.00
2026-02-13 23:45 68904.42
2026-02-13 23:46 68901.27
2026-02-13 23:47 68937.39
2026-02-13 23:48 68919.14
2026-02-13 23:49 68909.27
2026-02-13 23:50 68893.44
2026-02-13 23:51 68903.18
2026-02-13 23:52 68910.70
2026-02-13 23:53 68871.50
2026-02-13 23:54 68868.01
2026-02-13 23:55 68900.00
2026-02-13 23:56 68908.89
2026-02-13 23:57 68899.96
2026-02-13 23:58 68890.01
2026-02-13 23:59 68853.96
2026-02-14 00:00 68845.34
2026-02-14 00:01 68837.41
2026-02-14 00:02 68884.01
2026-02-14 00:03 68865.26
2026-02-14 00:04 68886.39
2026-02-14 00:05 68866.00
2026-02-14 00:06 68843.40
2026-02-14 00:07 68815.10
2026-02-14 00:08 68808.68
2026-02-14 00:09 68815.53
2026-02-14 00:10 68821.62
2026-02-14 00:11 68815.92
2026-02-14 00:12 68797.80
2026-02-14 00:13 68786.20
2026-02-14 00:14 68885.45
2026-02-14 00:15 68858.19
2026-02-14 00:16 68870.43
2026-02-14 00:17 68824.15
2026-02-14 00:18 68805.07
2026-02-14 00:19 68870.60
2026-02-14 00:20 68834.90
2026-02-14 00:21 68822.25
2026-02-14 00:22 68798.83
2026-02-14 00:23 68792.08
2026-02-14 00:24 68799.85
2026-02-14 00:25 68807.06
2026-02-14 00:26 68817.23
2026-02-14 00:27 68843.60
2026-02-14 00:28 68847.63
2026-02-14 00:29 68903.19
2026-02-14 00:30 68925.85
2026-02-14 00:31 68988.00
2026-02-14 00:32 68949.40
2026-02-14 00:33 68992.69
2026-02-14 00:34 68963.12
2026-02-14 00:35 68978.17
2026-02-14 00:36 68931.91
2026-02-14 00:37 68944.11
2026-02-14 00:38 68947.51
2026-02-14 00:39 68936.28
2026-02-14 00:40 68936.29
2026-02-14 00:41 68971.24
2026-02-14 00:42 68990.29
2026-02-14 00:43 69020.34
2026-02-14 00:44 69026.69
2026-02-14 00:45 69054.00
2026-02-14 00:46 69040.65
2026-02-14 00:47 68985.10
2026-02-14 00:48 69056.99
2026-02-14 00:49 69079.40
2026-02-14 00:50 69047.24
2026-02-14 00:51 69043.30
2026-02-14 00:52 69039.14
2026-02-14 00:53 69103.55
2026-02-14 00:54 69122.65
2026-02-14 00:55 69043.67
2026-02-14 00:56 69109.99
2026-02-14 00:57 69106.01
2026-02-14 00:58 69083.69
2026-02-14 00:59 69090.24
2026-02-14 01:00 69063.50
2026-02-14 01:01 69036.81
2026-02-14 01:02 69022.89
2026-02-14 01:03 69002.86
2026-02-14 01:04 69017.19
2026-02-14 01:05 69012.84
2026-02-14 01:06 69021.01
2026-02-14 01:07 69021.01
2026-02-14 01:08 69005.54
2026-02-14 01:09 69047.70
2026-02-14 01:10 69012.87
2026-02-14 01:11 68996.03
2026-02-14 01:12 68969.84
2026-02-14 01:13 69053.76
2026-02-14 01:14 69092.54
2026-02-14 01:15 69057.78
2026-02-14 01:16 69007.31
2026-02-14 01:17 69012.43
2026-02-14 01:18 69108.80
2026-02-14 01:19 69094.01
2026-02-14 01:20 69068.80
2026-02-14 01:21 69027.77
2026-02-14 01:22 69007.63
2026-02-14 01:23 69019.01
2026-02-14 01:24 69028.00
2026-02-14 01:25 69010.23
2026-02-14 01:26 68979.44
2026-02-14 01:27 69012.45
2026-02-14 01:28 68992.33
2026-02-14 01:29 69052.53
2026-02-14 01:30 68992.36
2026-02-14 01:31 69012.97
2026-02-14 01:32 68986.29
2026-02-14 01:33 68995.00
2026-02-14 01:34 69051.60
2026-02-14 01:35 69002.03
2026-02-14 01:36 69022.44
2026-02-14 01:37 68988.12
2026-02-14 01:38 69007.98
2026-02-14 01:39 68999.98
2026-02-14 01:40 69014.54
2026-02-14 01:41 69025.38
2026-02-14 01:42 69036.80
2026-02-14 01:43 69020.23
2026-02-14 01:44 68980.73
2026-02-14 01:45 69000.50
2026-02-14 01:46 69008.51
2026-02-14 01:47 69006.26
2026-02-14 01:48 69009.21
2026-02-14 01:49 68964.06
2026-02-14 01:50 68981.31
2026-02-14 01:51 68983.48
2026-02-14 01:52 68992.41
2026-02-14 01:53 68982.26
2026-02-14 01:54 68941.36
2026-02-14 01:55 68930.05
2026-02-14 01:56 68943.31
2026-02-14 01:57 68949.10
2026-02-14 01:58 68973.15
2026-02-14 01:59 68964.51
2026-02-14 02:00 68931.90
2026-02-14 02:01 68916.01
2026-02-14 02:02 68923.51
2026-02-14 02:03 68969.54
2026-02-14 02:04 68979.18
2026-02-14 02:05 68966.09
2026-02-14 02:06 68975.01
2026-02-14 02:07 68963.67
2026-02-14 02:08 68962.99
2026-02-14 02:09 68966.05
2026-02-14 02:10 68975.01
2026-02-14 02:11 68984.95
2026-02-14 02:12 68994.98
2026-02-14 02:13 69002.42
2026-02-14 02:14 68983.30
2026-02-14 02:15 68964.70
2026-02-14 02:16 68968.82
2026-02-14 02:17 68993.99
2026-02-14 02:18 68975.01
2026-02-14 02:19 68959.99
2026-02-14 02:20 68947.40
2026-02-14 02:21 68903.11
2026-02-14 02:22 68893.68
2026-02-14 02:23 68873.16
2026-02-14 02:24 68879.01
2026-02-14 02:25 68869.61
2026-02-14 02:26 68879.00
2026-02-14 02:27 68907.84
2026-02-14 02:28 68898.98
2026-02-14 02:29 68907.84
2026-02-14 02:30 68893.80
2026-02-14 02:31 68894.38
2026-02-14 02:32 68886.84
2026-02-14 02:33 68898.30
2026-02-14 02:34 68924.99
2026-02-14 02:35 68909.06
2026-02-14 02:36 68904.03
2026-02-14 02:37 68892.00
2026-02-14 02:38 68900.76
2026-02-14 02:39 68944.47
2026-02-14 02:40 68909.58
2026-02-14 02:41 68929.94
2026-02-14 02:42 68920.26
2026-02-14 02:43 68918.00
2026-02-14 02:44 68951.99
2026-02-14 02:45 68915.70
2026-02-14 02:46 68920.55
2026-02-14 02:47 68902.95
2026-02-14 02:48 68917.94
2026-02-14 02:49 68903.11
2026-02-14 02:50 68883.84
2026-02-14 02:51 68881.79
2026-02-14 02:52 68871.69
2026-02-14 02:53 68874.18
2026-02-14 02:54 68895.81
2026-02-14 02:55 68901.06
2026-02-14 02:56 68892.02
2026-02-14 02:57 68889.00
2026-02-14 02:58 68909.91
2026-02-14 02:59 68884.21
2026-02-14 03:00 68901.58
2026-02-14 03:01 68915.13
2026-02-14 03:02 68873.99
2026-02-14 03:03 68852.01
2026-02-14 03:04 68859.55
2026-02-14 03:05 68881.85
2026-02-14 03:06 68868.17
2026-02-14 03:07 68860.31
2026-02-14 03:08 68893.09
2026-02-14 03:09 68888.36
2026-02-14 03:10 68900.96
2026-02-14 03:11 68918.70
2026-02-14 03:12 68908.95
2026-02-14 03:13 68906.21
2026-02-14 03:14 68911.00
2026-02-14 03:15 68905.77
2026-02-14 03:16 68894.66
2026-02-14 03:17 68885.72
2026-02-14 03:18 68860.01
2026-02-14 03:19 68882.91
2026-02-14 03:20 68889.19
2026-02-14 03:21 68886.09
2026-02-14 03:22 68866.32
2026-02-14 03:23 68865.21
2026-02-14 03:24 68878.58
2026-02-14 03:25 68878.60
2026-02-14 03:26 68873.01
2026-02-14 03:27 68905.55
2026-02-14 03:28 68905.09
2026-02-14 03:29 68937.99
2026-02-14 03:30 68938.00
2026-02-14 03:31 68963.91
2026-02-14 03:32 68941.85
2026-02-14 03:33 68952.93
2026-02-14 03:34 68972.34
2026-02-14 03:35 68975.01
2026-02-14 03:36 68951.04
2026-02-14 03:37 68951.05
2026-02-14 03:38 68938.46
2026-02-14 03:39 68949.77
2026-02-14 03:40 68938.67
2026-02-14 03:41 68958.98
2026-02-14 03:42 68952.09
2026-02-14 03:43 68950.48
2026-02-14 03:44 68950.46
2026-02-14 03:45 68938.48
2026-02-14 03:46 68921.72
2026-02-14 03:47 68900.01
2026-02-14 03:48 68931.89
2026-02-14 03:49 68936.00
2026-02-14 03:50 68914.32
2026-02-14 03:51 68907.17
2026-02-14 03:52 68949.99
2026-02-14 03:53 68949.99
2026-02-14 03:54 68960.57
2026-02-14 03:55 68989.60
2026-02-14 03:56 69008.01
2026-02-14 03:57 68978.63
2026-02-14 03:58 68978.63
2026-02-14 03:59 68981.99
2026-02-14 04:00 68967.96
2026-02-14 04:01 68967.96
2026-02-14 04:02 68939.22
2026-02-14 04:03 68961.69
2026-02-14 04:04 68943.51
2026-02-14 04:05 68947.78
2026-02-14 04:06 68943.52
2026-02-14 04:07 68943.51
2026-02-14 04:08 68931.91
2026-02-14 04:09 68895.51
2026-02-14 04:10 68887.36
2026-02-14 04:11 68879.09
2026-02-14 04:12 68876.18
2026-02-14 04:13 68891.98
2026-02-14 04:14 68891.98
2026-02-14 04:15 68903.32
2026-02-14 04:16 68893.73
2026-02-14 04:17 68912.82
2026-02-14 04:18 68925.00
2026-02-14 04:19 68911.67
2026-02-14 04:20 68889.00
2026-02-14 04:21 68889.76
2026-02-14 04:22 68889.76
2026-02-14 04:23 68889.76
2026-02-14 04:24 68884.36
2026-02-14 04:25 68878.04
2026-02-14 04:26 68911.66
2026-02-14 04:27 68907.98
2026-02-14 04:28 68907.99
2026-02-14 04:29 68907.99
2026-02-14 04:30 68900.01
2026-02-14 04:31 68911.16
2026-02-14 04:32 68911.15
2026-02-14 04:33 68905.25
2026-02-14 04:34 68901.06
2026-02-14 04:35 68894.84
2026-02-14 04:36 68870.01
2026-02-14 04:37 68870.00
2026-02-14 04:38 68887.83
2026-02-14 04:39 68860.00
2026-02-14 04:40 68859.98
2026-02-14 04:41 68859.98
2026-02-14 04:42 68856.45
2026-02-14 04:43 68856.45
2026-02-14 04:44 68852.00
2026-02-14 04:45 68829.21
2026-02-14 04:46 68829.20
2026-02-14 04:47 68840.90
2026-02-14 04:48 68836.05
2026-02-14 04:49 68836.04
2026-02-14 04:50 68831.89
2026-02-14 04:51 68829.20
2026-02-14 04:52 68820.00
2026-02-14 04:53 68797.80
2026-02-14 04:54 68797.80
2026-02-14 04:55 68797.81
2026-02-14 04:56 68808.02
2026-02-14 04:57 68801.44
2026-02-14 04:58 68801.44
2026-02-14 04:59 68790.00
2026-02-14 05:00 68774.16
2026-02-14 05:01 68799.98
2026-02-14 05:02 68810.46
2026-02-14 05:03 68829.21
2026-02-14 05:04 68849.05
2026-02-14 05:05 68848.21
2026-02-14 05:06 68845.19
2026-02-14 05:07 68839.01
2026-02-14 05:08 68837.58
2026-02-14 05:09 68808.06
2026-02-14 05:10 68821.53
2026-02-14 05:11 68849.99
2026-02-14 05:12 68859.99
2026-02-14 05:13 68891.17
2026-02-14 05:14 68862.04
2026-02-14 05:15 68891.22
2026-02-14 05:16 68876.04
2026-02-14 05:17 68884.63
2026-02-14 05:18 68895.99
2026-02-14 05:19 68893.75
2026-02-14 05:20 68883.29
2026-02-14 05:21 68898.41
2026-02-14 05:22 68907.99
2026-02-14 05:23 68903.11
2026-02-14 05:24 68895.50
2026-02-14 05:25 68903.82
2026-02-14 05:26 68897.26
2026-02-14 05:27 68879.22
2026-02-14 05:28 68889.30
2026-02-14 05:29 68876.16
2026-02-14 05:30 68876.15
2026-02-14 05:31 68860.31
2026-02-14 05:32 68849.83
2026-02-14 05:33 68843.76
2026-02-14 05:34 68836.31
2026-02-14 05:35 68840.33
2026-02-14 05:36 68816.67
2026-02-14 05:37 68817.72
2026-02-14 05:38 68819.40
2026-02-14 05:39 68792.63
2026-02-14 05:40 68811.43
2026-02-14 05:41 68811.42
2026-02-14 05:42 68821.53
2026-02-14 05:43 68836.00
2026-02-14 05:44 68829.20
2026-02-14 05:45 68837.86
2026-02-14 05:46 68832.13
2026-02-14 05:47 68829.20
2026-02-14 05:48 68829.20
2026-02-14 05:49 68829.28
2026-02-14 05:50 68829.19
2026-02-14 05:51 68841.43
2026-02-14 05:52 68815.50
2026-02-14 05:53 68804.99
2026-02-14 05:54 68774.20
2026-02-14 05:55 68779.28
2026-02-14 05:56 68787.91
2026-02-14 05:57 68772.43
2026-02-14 05:58 68772.44
2026-02-14 05:59 68773.42
2026-02-14 06:00 68773.42
2026-02-14 06:01 68786.90
2026-02-14 06:02 68776.33
2026-02-14 06:03 68782.07
2026-02-14 06:04 68804.01
2026-02-14 06:05 68804.01
2026-02-14 06:06 68774.95
2026-02-14 06:07 68761.06
2026-02-14 06:08 68733.23
2026-02-14 06:09 68743.68
2026-02-14 06:10 68739.91
2026-02-14 06:11 68771.09
2026-02-14 06:12 68776.14
2026-02-14 06:13 68762.58
2026-02-14 06:14 68783.13
2026-02-14 06:15 68783.72
2026-02-14 06:16 68846.80
2026-02-14 06:17 68831.25
2026-02-14 06:18 68836.89
2026-02-14 06:19 68848.74
2026-02-14 06:20 68839.51
2026-02-14 06:21 68838.21
2026-02-14 06:22 68843.47
2026-02-14 06:23 68838.09
2026-02-14 06:24 68825.10
2026-02-14 06:25 68891.76
2026-02-14 06:26 68874.02
2026-02-14 06:27 68882.20
2026-02-14 06:28 68881.10
2026-02-14 06:29 68893.98
2026-02-14 06:30 68897.36
2026-02-14 06:31 68908.27
2026-02-14 06:32 68879.70
2026-02-14 06:33 68866.48
2026-02-14 06:34 68862.11
2026-02-14 06:35 68873.85
2026-02-14 06:36 68897.68
2026-02-14 06:37 68884.79
2026-02-14 06:38 68900.00
2026-02-14 06:39 68908.61
2026-02-14 06:40 68888.84
2026-02-14 06:41 68895.22
2026-02-14 06:42 68878.45
2026-02-14 06:43 68874.01
2026-02-14 06:44 68875.77
2026-02-14 06:45 68871.77
2026-02-14 06:46 68876.00
2026-02-14 06:47 68885.97
2026-02-14 06:48 68901.60
2026-02-14 06:49 68897.25
2026-02-14 06:50 68907.42
2026-02-14 06:51 68911.46
2026-02-14 06:52 68924.01
2026-02-14 06:53 68924.00
2026-02-14 06:54 68913.92
2026-02-14 06:55 68903.10
2026-02-14 06:56 68911.13
2026-02-14 06:57 68931.99
2026-02-14 06:58 68933.07
2026-02-14 06:59 68936.98
2026-02-14 07:00 68922.27
2026-02-14 07:01 68927.47
2026-02-14 07:02 68938.67
2026-02-14 07:03 68931.92
2026-02-14 07:04 68923.00
2026-02-14 07:05 68919.48
2026-02-14 07:06 68910.89
2026-02-14 07:07 68931.93
2026-02-14 07:08 68931.90
2026-02-14 07:09 68923.39
2026-02-14 07:10 68906.30
2026-02-14 07:11 68909.21
2026-02-14 07:12 68910.14
2026-02-14 07:13 68910.01
2026-02-14 07:14 68900.12
2026-02-14 07:15 68903.54
2026-02-14 07:16 68913.74
2026-02-14 07:17 68900.01
2026-02-14 07:18 68927.84
2026-02-14 07:19 68918.92
2026-02-14 07:20 68894.41
2026-02-14 07:21 68884.57
2026-02-14 07:22 68908.10
2026-02-14 07:23 68917.15
2026-02-14 07:24 68941.92
2026-02-14 07:25 68964.50
2026-02-14 07:26 68958.47
2026-02-14 07:27 68948.07
2026-02-14 07:28 68938.96
2026-02-14 07:29 68956.92
2026-02-14 07:30 68974.58
2026-02-14 07:31 68944.03
2026-02-14 07:32 68977.48
2026-02-14 07:33 68984.00
2026-02-14 07:34 68999.20
2026-02-14 07:35 68973.40
2026-02-14 07:36 68971.41
2026-02-14 07:37 68962.11
2026-02-14 07:38 68976.68
2026-02-14 07:39 68978.81
2026-02-14 07:40 68989.84
2026-02-14 07:41 68986.13
2026-02-14 07:42 69063.32
2026-02-14 07:43 69090.26
2026-02-14 07:44 69181.60
2026-02-14 07:45 69160.27
2026-02-14 07:46 69213.22
2026-02-14 07:47 69174.89
2026-02-14 07:48 69176.87
2026-02-14 07:49 69241.99
2026-02-14 07:50 69292.70
2026-02-14 07:51 69335.00
2026-02-14 07:52 69273.21
2026-02-14 07:53 69315.12
2026-02-14 07:54 69313.14
2026-02-14 07:55 69258.98
2026-02-14 07:56 69233.27
2026-02-14 07:57 69257.21
2026-02-14 07:58 69229.95
2026-02-14 07:59 69219.26
2026-02-14 08:00 69273.68
2026-02-14 08:01 69410.00
2026-02-14 08:02 69457.52
2026-02-14 08:03 69365.61
2026-02-14 08:04 69400.10
2026-02-14 08:05 69381.40
2026-02-14 08:06 69640.00
2026-02-14 08:07 69570.94
2026-02-14 08:08 69554.48
2026-02-14 08:09 69534.00
2026-02-14 08:10 69485.71
2026-02-14 08:11 69537.74
2026-02-14 08:12 69597.00
2026-02-14 08:13 69518.90
2026-02-14 08:14 69567.06
2026-02-14 08:15 69524.12
2026-02-14 08:16 69560.51
2026-02-14 08:17 69639.12
2026-02-14 08:18 69614.11
2026-02-14 08:19 69595.11
2026-02-14 08:20 69518.81
2026-02-14 08:21 69479.95
2026-02-14 08:22 69491.30
2026-02-14 08:23 69529.91
2026-02-14 08:24 69525.46
2026-02-14 08:25 69523.40
2026-02-14 08:26 69494.57
2026-02-14 08:27 69489.71
2026-02-14 08:28 69480.01
2026-02-14 08:29 69495.50
2026-02-14 08:30 69470.95
2026-02-14 08:31 69498.65
2026-02-14 08:32 69498.66
2026-02-14 08:33 69624.47
2026-02-14 08:34 69615.19
2026-02-14 08:35 69639.02
2026-02-14 08:36 69669.02
2026-02-14 08:37 69710.30
2026-02-14 08:38 69721.11
2026-02-14 08:39 69675.24
2026-02-14 08:40 69616.85
2026-02-14 08:41 69667.43
2026-02-14 08:42 69701.41
2026-02-14 08:43 69651.11
2026-02-14 08:44 69663.12
2026-02-14 08:45 69759.56
2026-02-14 08:46 69751.73
2026-02-14 08:47 69780.46
2026-02-14 08:48 69819.12
2026-02-14 08:49 69792.67
2026-02-14 08:50 69768.33
2026-02-14 08:51 69736.11
2026-02-14 08:52 69751.97
2026-02-14 08:53 69817.97
2026-02-14 08:54 69795.89
2026-02-14 08:55 69744.57
2026-02-14 08:56 69730.30
2026-02-14 08:57 69738.49
2026-02-14 08:58 69768.18
2026-02-14 08:59 69746.20
2026-02-14 09:00 69769.45
2026-02-14 09:01 69802.26
2026-02-14 09:02 69870.99
2026-02-14 09:03 69872.89
2026-02-14 09:04 69848.00
2026-02-14 09:05 69864.73
2026-02-14 09:06 69826.83
2026-02-14 09:07 69826.29
2026-02-14 09:08 69813.44
2026-02-14 09:09 69779.40
2026-02-14 09:10 69787.04
2026-02-14 09:11 69720.60
2026-02-14 09:12 69719.84
2026-02-14 09:13 69714.80
2026-02-14 09:14 69716.33
2026-02-14 09:15 69675.30
2026-02-14 09:16 69683.45
2026-02-14 09:17 69664.33
2026-02-14 09:18 69649.45
2026-02-14 09:19 69753.90
2026-02-14 09:20 69704.92
2026-02-14 09:21 69694.11
2026-02-14 09:22 69696.10
2026-02-14 09:23 69636.86
2026-02-14 09:24 69610.23
2026-02-14 09:25 69640.05
2026-02-14 09:26 69609.40
2026-02-14 09:27 69599.82
2026-02-14 09:28 69595.10
2026-02-14 09:29 69595.11
2026-02-14 09:30 69637.75
2026-02-14 09:31 69659.17
2026-02-14 09:32 69627.54
2026-02-14 09:33 69631.99
2026-02-14 09:34 69610.90
2026-02-14 09:35 69634.82
2026-02-14 09:36 69661.99
2026-02-14 09:37 69705.24
2026-02-14 09:38 69699.78
2026-02-14 09:39 69708.95
2026-02-14 09:40 69696.11
2026-02-14 09:41 69702.00
2026-02-14 09:42 69697.01
2026-02-14 09:43 69745.32
2026-02-14 09:44 69726.97
2026-02-14 09:45 69752.24
2026-02-14 09:46 69722.27
2026-02-14 09:47 69712.38
2026-02-14 09:48 69712.94
2026-02-14 09:49 69708.02
2026-02-14 09:50 69706.33
2026-02-14 09:51 69727.93
2026-02-14 09:52 69710.65
2026-02-14 09:53 69702.36
2026-02-14 09:54 69728.25
2026-02-14 09:55 69709.99
2026-02-14 09:56 69724.42
2026-02-14 09:57 69713.76
2026-02-14 09:58 69728.48
2026-02-14 09:59 69714.93
2026-02-14 10:00 69642.11
2026-02-14 10:01 69605.99
2026-02-14 10:02 69614.00
2026-02-14 10:03 69617.42
2026-02-14 10:04 69627.19
2026-02-14 10:05 69628.57
2026-02-14 10:06 69635.52
2026-02-14 10:07 69635.51
2026-02-14 10:08 69634.80
2026-02-14 10:09 69646.36
2026-02-14 10:10 69651.11
2026-02-14 10:11 69661.51
2026-02-14 10:12 69636.01
2026-02-14 10:13 69640.56
2026-02-14 10:14 69651.11
2026-02-14 10:15 69624.53
2026-02-14 10:16 69634.00
2026-02-14 10:17 69664.42
2026-02-14 10:18 69637.51
2026-02-14 10:19 69622.50
2026-02-14 10:20 69620.66
2026-02-14 10:21 69623.62
2026-02-14 10:22 69609.16
2026-02-14 10:23 69620.85
2026-02-14 10:24 69639.85
2026-02-14 10:25 69639.85
2026-02-14 10:26 69613.48
2026-02-14 10:27 69595.11
2026-02-14 10:28 69597.38
2026-02-14 10:29 69619.98
2026-02-14 10:30 69631.09
2026-02-14 10:31 69633.59
2026-02-14 10:32 69640.50
2026-02-14 10:33 69628.00
2026-02-14 10:34 69631.44
2026-02-14 10:35 69664.34
2026-02-14 10:36 69651.10
2026-02-14 10:37 69659.92
2026-02-14 10:38 69659.93
2026-02-14 10:39 69648.00
2026-02-14 10:40 69634.23
2026-02-14 10:41 69633.56
2026-02-14 10:42 69622.14
2026-02-14 10:43 69621.29
2026-02-14 10:44 69607.81
2026-02-14 10:45 69634.61
2026-02-14 10:46 69616.72
2026-02-14 10:47 69616.72
2026-02-14 10:48 69622.49
2026-02-14 10:49 69622.49
2026-02-14 10:50 69641.71
2026-02-14 10:51 69654.07
2026-02-14 10:52 69638.62
2026-02-14 10:53 69644.76
2026-02-14 10:54 69630.03
2026-02-14 10:55 69630.75
2026-02-14 10:56 69636.00
2026-02-14 10:57 69640.79
2026-02-14 10:58 69661.75
2026-02-14 10:59 69671.86
2026-02-14 11:00 69694.20
2026-02-14 11:01 69737.14
2026-02-14 11:02 69712.00
2026-02-14 11:03 69738.02
2026-02-14 11:04 69768.89
2026-02-14 11:05 69738.04
2026-02-14 11:06 69758.92
2026-02-14 11:07 69773.87
2026-02-14 11:08 69810.77
2026-02-14 11:09 69821.39
2026-02-14 11:10 69838.21
2026-02-14 11:11 69875.04
2026-02-14 11:12 69963.55
2026-02-14 11:13 70029.00
2026-02-14 11:14 70097.89
2026-02-14 11:15 70044.00
2026-02-14 11:16 70013.07
2026-02-14 11:17 69983.55
2026-02-14 11:18 70023.35
2026-02-14 11:19 70055.34
2026-02-14 11:20 70111.10
2026-02-14 11:21 70409.25
2026-02-14 11:22 70363.50
2026-02-14 11:23 70324.05
2026-02-14 11:24 70334.79
2026-02-14 11:25 70213.20
2026-02-14 11:26 70249.90
2026-02-14 11:27 70161.87
2026-02-14 11:28 70212.74
2026-02-14 11:29 70194.00
2026-02-14 11:30 70152.45
2026-02-14 11:31 70168.89
2026-02-14 11:32 70168.82
2026-02-14 11:33 70201.69
2026-02-14 11:34 70169.12
2026-02-14 11:35 70192.00
2026-02-14 11:36 70163.51
2026-02-14 11:37 70182.58
2026-02-14 11:38 70165.00
2026-02-14 11:39 70152.76
2026-02-14 11:40 70257.44
2026-02-14 11:41 70277.31
2026-02-14 11:42 70234.76
2026-02-14 11:43 70267.60
2026-02-14 11:44 70310.59
2026-02-14 11:45 70314.89
2026-02-14 11:46 70241.75
2026-02-14 11:47 70260.07
2026-02-14 11:48 70275.89
2026-02-14 11:49 70296.15
2026-02-14 11:50 70389.36
2026-02-14 11:51 70359.64
2026-02-14 11:52 70380.54
2026-02-14 11:53 70386.07
2026-02-14 11:54 70441.99
2026-02-14 11:55 70431.87
2026-02-14 11:56 70478.35
2026-02-14 11:57 70457.71
2026-02-14 11:58 70493.18
2026-02-14 11:59 70505.74
2026-02-14 12:00 70426.53
2026-02-14 12:01 70411.99
2026-02-14 12:02 70432.56
2026-02-14 12:03 70413.25
2026-02-14 12:04 70418.86
2026-02-14 12:05 70430.40
2026-02-14 12:06 70438.46
2026-02-14 12:07 70424.00
2026-02-14 12:08 70425.61
2026-02-14 12:09 70468.40
2026-02-14 12:10 70452.85
2026-02-14 12:11 70399.39
2026-02-14 12:12 70375.99
2026-02-14 12:13 70393.64
2026-02-14 12:14 70488.47
2026-02-14 12:15 70436.01
2026-02-14 12:16 70326.00
2026-02-14 12:17 70335.36
2026-02-14 12:18 70335.49
2026-02-14 12:19 70341.71
2026-02-14 12:20 70379.99
2026-02-14 12:21 70444.70
2026-02-14 12:22 70466.69
2026-02-14 12:23 70433.91
2026-02-14 12:24 70387.99
2026-02-14 12:25 70412.29
2026-02-14 12:26 70431.92
2026-02-14 12:27 70399.98
2026-02-14 12:28 70344.56
2026-02-14 12:29 70356.38
2026-02-14 12:30 70318.00
2026-02-14 12:31 70300.04
2026-02-14 12:32 70307.39
2026-02-14 12:33 70296.51
2026-02-14 12:34 70249.72
2026-02-14 12:35 70259.56
2026-02-14 12:36 70153.87
2026-02-14 12:37 70044.39
2026-02-14 12:38 70136.30
2026-02-14 12:39 70080.86
2026-02-14 12:40 70111.01
2026-02-14 12:41 70029.32
2026-02-14 12:42 70087.90
2026-02-14 12:43 70070.11
2026-02-14 12:44 70087.52
2026-02-14 12:45 70061.00
2026-02-14 12:46 69999.99
2026-02-14 12:47 69887.24
2026-02-14 12:48 69849.95
2026-02-14 12:49 69840.32
2026-02-14 12:50 69720.38
2026-02-14 12:51 69881.54
2026-02-14 12:52 69835.50
2026-02-14 12:53 69810.47
2026-02-14 12:54 69749.36
2026-02-14 12:55 69836.48
2026-02-14 12:56 69805.99
2026-02-14 12:57 69807.63
2026-02-14 12:58 69641.24
2026-02-14 12:59 69640.20
2026-02-14 13:00 69664.00
2026-02-14 13:01 69708.30
2026-02-14 13:02 69521.02
2026-02-14 13:03 69509.09
2026-02-14 13:04 69455.02
2026-02-14 13:05 69534.97
2026-02-14 13:06 69581.99
2026-02-14 13:07 69632.84
2026-02-14 13:08 69617.96
2026-02-14 13:09 69666.44
2026-02-14 13:10 69617.97
2026-02-14 13:11 69636.00
2026-02-14 13:12 69719.97
2026-02-14 13:13 69713.26
2026-02-14 13:14 69713.23
2026-02-14 13:15 69753.80
2026-02-14 13:16 69683.71
2026-02-14 13:17 69526.77
2026-02-14 13:18 69426.79
2026-02-14 13:19 69480.18
2026-02-14 13:20 69536.00
2026-02-14 13:21 69433.34
2026-02-14 13:22 69373.09
2026-02-14 13:23 69330.55
2026-02-14 13:24 69389.98
2026-02-14 13:25 69387.61
2026-02-14 13:26 69387.62
2026-02-14 13:27 69407.70
2026-02-14 13:28 69269.82
2026-02-14 13:29 69270.67
2026-02-14 13:30 69311.24
2026-02-14 13:31 69315.19
2026-02-14 13:32 69377.14
2026-02-14 13:33 69437.71
2026-02-14 13:34 69462.03
2026-02-14 13:35 69451.51
2026-02-14 13:36 69479.23
2026-02-14 13:37 69503.86
2026-02-14 13:38 69511.90
2026-02-14 13:39 69439.94
2026-02-14 13:40 69363.28
2026-02-14 13:41 69369.91
2026-02-14 13:42 69395.38
2026-02-14 13:43 69392.50
2026-02-14 13:44 69447.99
2026-02-14 13:45 69457.54
2026-02-14 13:46 69516.67
2026-02-14 13:47 69534.32
2026-02-14 13:48 69582.52
2026-02-14 13:49 69479.48
2026-02-14 13:50 69488.82
2026-02-14 13:51 69370.38
2026-02-14 13:52 69308.61
2026-02-14 13:53 69364.90
2026-02-14 13:54 69320.49
2026-02-14 13:55 69348.27
2026-02-14 13:56 69376.84
2026-02-14 13:57 69409.52
2026-02-14 13:58 69431.01
2026-02-14 13:59 69460.00
2026-02-14 14:00 69460.00
2026-02-14 14:01 69460.00
2026-02-14 14:02 69404.99
2026-02-14 14:03 69423.90
2026-02-14 14:04 69474.72
2026-02-14 14:05 69412.88
2026-02-14 14:06 69475.99
2026-02-14 14:07 69381.91
2026-02-14 14:08 69362.97
2026-02-14 14:09 69386.86
2026-02-14 14:10 69417.98
2026-02-14 14:11 69396.42
2026-02-14 14:12 69429.80
2026-02-14 14:13 69451.31
2026-02-14 14:14 69460.10
2026-02-14 14:15 69517.51
2026-02-14 14:16 69530.59
2026-02-14 14:17 69502.00
2026-02-14 14:18 69513.43
2026-02-14 14:19 69533.89
2026-02-14 14:20 69576.93
2026-02-14 14:21 69615.00
2026-02-14 14:22 69569.41
2026-02-14 14:23 69460.47
2026-02-14 14:24 69401.63
2026-02-14 14:25 69417.90
2026-02-14 14:26 69418.49
2026-02-14 14:27 69410.84
2026-02-14 14:28 69426.65
2026-02-14 14:29 69455.60
2026-02-14 14:30 69493.19
2026-02-14 14:31 69576.42
2026-02-14 14:32 69558.44
2026-02-14 14:33 69585.37
2026-02-14 14:34 69581.49
2026-02-14 14:35 69587.07
2026-02-14 14:36 69630.87
2026-02-14 14:37 69588.72
2026-02-14 14:38 69651.19
2026-02-14 14:39 69663.88
2026-02-14 14:40 69651.19
2026-02-14 14:41 69651.10
2026-02-14 14:42 69651.20
2026-02-14 14:43 69658.91
2026-02-14 14:44 69673.60
2026-02-14 14:45 69655.19
2026-02-14 14:46 69632.85
2026-02-14 14:47 69601.88
2026-02-14 14:48 69595.10
2026-02-14 14:49 69594.61
2026-02-14 14:50 69694.19
2026-02-14 14:51 69739.19
2026-02-14 14:52 69777.20
2026-02-14 14:53 69782.45
2026-02-14 14:54 69776.17
2026-02-14 14:55 69838.81
2026-02-14 14:56 69820.01
2026-02-14 14:57 69800.71
2026-02-14 14:58 69766.72
2026-02-14 14:59 69701.66
2026-02-14 15:00 69688.75
2026-02-14 15:01 69721.95
2026-02-14 15:02 69762.71
2026-02-14 15:03 69748.29
2026-02-14 15:04 69760.57
2026-02-14 15:05 69729.18
2026-02-14 15:06 69710.98
2026-02-14 15:07 69759.99
2026-02-14 15:08 69729.99
2026-02-14 15:09 69779.70
2026-02-14 15:10 69730.50
2026-02-14 15:11 69675.02
2026-02-14 15:12 69679.85
2026-02-14 15:13 69645.22
2026-02-14 15:14 69616.19
2026-02-14 15:15 69638.00
2026-02-14 15:16 69685.33
2026-02-14 15:17 69743.99
2026-02-14 15:18 69767.02
2026-02-14 15:19 69805.97
2026-02-14 15:20 69822.48
2026-02-14 15:21 69778.70
2026-02-14 15:22 69830.01
2026-02-14 15:23 69895.00
2026-02-14 15:24 69958.73
2026-02-14 15:25 70048.18
2026-02-14 15:26 69938.00
2026-02-14 15:27 69939.56
2026-02-14 15:28 69902.61
2026-02-14 15:29 69874.24
2026-02-14 15:30 69916.97
2026-02-14 15:31 69928.00
2026-02-14 15:32 69913.18
2026-02-14 15:33 69885.23
2026-02-14 15:34 69949.60
2026-02-14 15:35 69902.61
2026-02-14 15:36 69803.64
2026-02-14 15:37 69801.23
2026-02-14 15:38 69849.36
2026-02-14 15:39 69856.81
2026-02-14 15:40 69812.91
2026-02-14 15:41 69799.99
2026-02-14 15:42 69853.30
2026-02-14 15:43 69859.00
2026-02-14 15:44 69867.84
2026-02-14 15:45 69853.67
2026-02-14 15:46 69889.61
2026-02-14 15:47 69870.90
2026-02-14 15:48 69856.60
2026-02-14 15:49 69830.50
2026-02-14 15:50 69843.40
2026-02-14 15:51 69792.96
2026-02-14 15:52 69784.01
2026-02-14 15:53 69785.91
2026-02-14 15:54 69765.09
2026-02-14 15:55 69733.56
2026-02-14 15:56 69789.63
2026-02-14 15:57 69773.97
2026-02-14 15:58 69794.80
2026-02-14 15:59 69778.28
2026-02-14 16:00 69747.77
2026-02-14 16:01 69757.47
2026-02-14 16:02 69732.21
2026-02-14 16:03 69749.99
2026-02-14 16:04 69814.74
2026-02-14 16:05 69784.70
2026-02-14 16:06 69722.56
2026-02-14 16:07 69706.93
2026-02-14 16:08 69721.69
2026-02-14 16:09 69661.00
2026-02-14 16:10 69709.49
2026-02-14 16:11 69693.98
2026-02-14 16:12 69717.67
2026-02-14 16:13 69694.11
2026-02-14 16:14 69687.47
2026-02-14 16:15 69618.33
2026-02-14 16:16 69535.56
2026-02-14 16:17 69529.61
2026-02-14 16:18 69522.49
2026-02-14 16:19 69477.31
2026-02-14 16:20 69368.56
2026-02-14 16:21 69357.49
2026-02-14 16:22 69392.42
2026-02-14 16:23 69344.22
2026-02-14 16:24 69338.72
2026-02-14 16:25 69446.89
2026-02-14 16:26 69445.61
2026-02-14 16:27 69427.15
2026-02-14 16:28 69413.19
2026-02-14 16:29 69424.93
2026-02-14 16:30 69317.48
2026-02-14 16:31 69289.43
2026-02-14 16:32 69363.52
2026-02-14 16:33 69465.02
2026-02-14 16:34 69483.56
2026-02-14 16:35 69440.97
2026-02-14 16:36 69488.24
2026-02-14 16:37 69546.69
2026-02-14 16:38 69569.31
2026-02-14 16:39 69553.38
2026-02-14 16:40 69526.28
2026-02-14 16:41 69509.77
2026-02-14 16:42 69506.51
2026-02-14 16:43 69617.89
2026-02-14 16:44 69651.11
2026-02-14 16:45 69587.77
2026-02-14 16:46 69570.79
2026-02-14 16:47 69559.26
2026-02-14 16:48 69628.10
2026-02-14 16:49 69655.00
2026-02-14 16:50 69648.98
2026-02-14 16:51 69622.98
2026-02-14 16:52 69749.63
2026-02-14 16:53 69774.24
2026-02-14 16:54 69738.00
2026-02-14 16:55 69736.09
2026-02-14 16:56 69750.49
2026-02-14 16:57 69722.62
2026-02-14 16:58 69755.38
2026-02-14 16:59 69755.10
2026-02-14 17:00 69718.67
2026-02-14 17:01 69690.91
2026-02-14 17:02 69707.69
2026-02-14 17:03 69654.66
2026-02-14 17:04 69671.55
2026-02-14 17:05 69736.50
2026-02-14 17:06 69667.16
2026-02-14 17:07 69658.94
2026-02-14 17:08 69645.11
2026-02-14 17:09 69689.55
2026-02-14 17:10 69716.78
2026-02-14 17:11 69723.68
2026-02-14 17:12 69771.00
2026-02-14 17:13 69798.30
2026-02-14 17:14 69860.98
2026-02-14 17:15 69824.01
2026-02-14 17:16 69797.08
2026-02-14 17:17 69798.50
2026-02-14 17:18 69786.61
2026-02-14 17:19 69842.23
2026-02-14 17:20 69845.01
2026-02-14 17:21 69881.41
2026-02-14 17:22 69895.02
2026-02-14 17:23 69897.99
2026-02-14 17:24 69896.32
2026-02-14 17:25 69862.83
2026-02-14 17:26 69873.99
2026-02-14 17:27 69871.14
2026-02-14 17:28 69836.97
2026-02-14 17:29 69819.16
2026-02-14 17:30 69837.11
2026-02-14 17:31 69868.64
2026-02-14 17:32 69833.90
2026-02-14 17:33 69822.99
2026-02-14 17:34 69774.18
2026-02-14 17:35 69725.73
2026-02-14 17:36 69670.88
2026-02-14 17:37 69663.46
2026-02-14 17:38 69713.50
2026-02-14 17:39 69795.97
2026-02-14 17:40 69778.15
2026-02-14 17:41 69783.30
2026-02-14 17:42 69766.15
2026-02-14 17:43 69798.39
2026-02-14 17:44 69784.00
2026-02-14 17:45 69805.99
2026-02-14 17:46 69762.70
2026-02-14 17:47 69696.90
2026-02-14 17:48 69711.00
2026-02-14 17:49 69719.76
2026-02-14 17:50 69725.31
2026-02-14 17:51 69710.01
2026-02-14 17:52 69735.99
2026-02-14 17:53 69712.00
2026-02-14 17:54 69740.38
2026-02-14 17:55 69724.01
2026-02-14 17:56 69741.21
2026-02-14 17:57 69744.91
2026-02-14 17:58 69702.64
2026-02-14 17:59 69739.38
2026-02-14 18:00 69707.79
2026-02-14 18:01 69672.55
2026-02-14 18:02 69732.71
2026-02-14 18:03 69736.63
2026-02-14 18:04 69783.00
2026-02-14 18:05 69761.44
2026-02-14 18:06 69775.38
2026-02-14 18:07 69778.14
2026-02-14 18:08 69850.00
2026-02-14 18:09 69753.80
2026-02-14 18:10 69769.99
2026-02-14 18:11 69800.00
2026-02-14 18:12 69786.13
2026-02-14 18:13 69786.13
2026-02-14 18:14 69764.00
2026-02-14 18:15 69744.57
2026-02-14 18:16 69767.39
2026-02-14 18:17 69824.53
2026-02-14 18:18 69822.18
2026-02-14 18:19 69828.11
2026-02-14 18:20 69819.15
2026-02-14 18:21 69828.11
2026-02-14 18:22 69818.24
2026-02-14 18:23 69804.45
2026-02-14 18:24 69786.00
2026-02-14 18:25 69753.80
2026-02-14 18:26 69741.06
2026-02-14 18:27 69770.21
2026-02-14 18:28 69762.92
2026-02-14 18:29 69742.19
2026-02-14 18:30 69717.24
2026-02-14 18:31 69709.93
2026-02-14 18:32 69745.55
2026-02-14 18:33 69789.59
2026-02-14 18:34 69776.64
2026-02-14 18:35 69758.83
2026-02-14 18:36 69729.19
2026-02-14 18:37 69745.47
2026-02-14 18:38 69710.73
2026-02-14 18:39 69777.11
2026-02-14 18:40 69777.65
2026-02-14 18:41 69775.99
2026-02-14 18:42 69771.40
2026-02-14 18:43 69783.35
2026-02-14 18:44 69731.52
2026-02-14 18:45 69755.42
2026-02-14 18:46 69731.55
2026-02-14 18:47 69765.60
2026-02-14 18:48 69792.00
2026-02-14 18:49 69782.08
2026-02-14 18:50 69772.31
2026-02-14 18:51 69753.80
2026-02-14 18:52 69759.20
2026-02-14 18:53 69764.99
2026-02-14 18:54 69743.43
2026-02-14 18:55 69758.59
2026-02-14 18:56 69775.02
2026-02-14 18:57 69771.61
2026-02-14 18:58 69753.81
2026-02-14 18:59 69772.31
2026-02-14 19:00 69752.33
2026-02-14 19:01 69716.06
2026-02-14 19:02 69758.01
2026-02-14 19:03 69787.22
2026-02-14 19:04 69828.10
2026-02-14 19:05 69818.43
2026-02-14 19:06 69840.10
2026-02-14 19:07 69822.49
2026-02-14 19:08 69803.06
2026-02-14 19:09 69794.33
2026-02-14 19:10 69784.00
2026-02-14 19:11 69814.45
2026-02-14 19:12 69814.01
2026-02-14 19:13 69781.03
2026-02-14 19:14 69755.00
2026-02-14 19:15 69705.71
2026-02-14 19:16 69652.64
2026-02-14 19:17 69705.74
2026-02-14 19:18 69719.65
2026-02-14 19:19 69807.74
2026-02-14 19:20 69806.81
2026-02-14 19:21 69798.30
2026-02-14 19:22 69747.18
2026-02-14 19:23 69757.22
2026-02-14 19:24 69833.47
2026-02-14 19:25 69768.05
2026-02-14 19:26 69824.71
2026-02-14 19:27 69858.52
2026-02-14 19:28 69842.00
2026-02-14 19:29 69840.14
2026-02-14 19:30 69860.93
2026-02-14 19:31 69870.88
2026-02-14 19:32 69877.91
2026-02-14 19:33 69879.31
2026-02-14 19:34 69860.90
2026-02-14 19:35 69815.69
2026-02-14 19:36 69816.32
2026-02-14 19:37 69807.71
2026-02-14 19:38 69814.86
2026-02-14 19:39 69873.68
2026-02-14 19:40 69856.21
2026-02-14 19:41 69844.10
2026-02-14 19:42 69871.17
2026-02-14 19:43 69842.93
2026-02-14 19:44 69888.92
2026-02-14 19:45 69842.12
2026-02-14 19:46 69853.03
2026-02-14 19:47 69851.51
2026-02-14 19:48 69886.30
2026-02-14 19:49 69908.48
2026-02-14 19:50 69866.00
2026-02-14 19:51 69882.85
2026-02-14 19:52 69868.17
2026-02-14 19:53 69882.10
2026-02-14 19:54 69867.64
2026-02-14 19:55 69822.00
2026-02-14 19:56 69835.21
2026-02-14 19:57 69845.92
2026-02-14 19:58 69838.26
2026-02-14 19:59 69873.99
2026-02-14 20:00 69860.74
2026-02-14 20:01 69874.50
2026-02-14 20:02 69877.30
2026-02-14 20:03 69980.00
2026-02-14 20:04 69970.00
2026-02-14 20:05 69943.34
2026-02-14 20:06 69932.91
2026-02-14 20:07 69948.00
2026-02-14 20:08 69909.80
2026-02-14 20:09 69826.04
2026-02-14 20:10 69822.40
2026-02-14 20:11 69831.99
2026-02-14 20:12 69856.26
2026-02-14 20:13 69810.28
2026-02-14 20:14 69828.00
2026-02-14 20:15 69863.27
2026-02-14 20:16 69863.71
2026-02-14 20:17 69859.75
2026-02-14 20:18 69859.75
2026-02-14 20:19 69818.00
2026-02-14 20:20 69830.16
2026-02-14 20:21 69829.97
2026-02-14 20:22 69888.81
2026-02-14 20:23 69903.58
2026-02-14 20:24 69898.65
2026-02-14 20:25 69867.99
2026-02-14 20:26 69879.39
2026-02-14 20:27 69882.62
2026-02-14 20:28 69889.17
2026-02-14 20:29 69830.88
2026-02-14 20:30 69840.19
2026-02-14 20:31 69835.06
2026-02-14 20:32 69831.38
2026-02-14 20:33 69826.80
2026-02-14 20:34 69869.86
2026-02-14 20:35 69863.52
2026-02-14 20:36 69846.64
2026-02-14 20:37 69841.65
2026-02-14 20:38 69851.06
2026-02-14 20:39 69902.60
2026-02-14 20:40 69902.90
2026-02-14 20:41 69948.11
2026-02-14 20:42 69938.46
2026-02-14 20:43 69938.46
2026-02-14 20:44 69954.46
2026-02-14 20:45 69962.70
2026-02-14 20:46 69986.61
2026-02-14 20:47 70006.80
2026-02-14 20:48 69979.10
2026-02-14 20:49 69996.26
2026-02-14 20:50 69995.46
2026-02-14 20:51 69972.39
2026-02-14 20:52 69975.50
2026-02-14 20:53 69997.10
2026-02-14 20:54 69984.27
2026-02-14 20:55 69999.21
2026-02-14 20:56 70021.37
2026-02-14 20:57 70007.82
2026-02-14 20:58 70023.09
2026-02-14 20:59 70023.09
2026-02-14 21:00 70118.00
2026-02-14 21:01 70134.21
2026-02-14 21:02 70163.71
2026-02-14 21:03 70184.96
2026-02-14 21:04 70178.90
2026-02-14 21:05 70172.39
2026-02-14 21:06 70250.00
2026-02-14 21:07 70193.96
2026-02-14 21:08 70147.74
2026-02-14 21:09 70210.00
2026-02-14 21:10 70164.80
2026-02-14 21:11 70170.73
2026-02-14 21:12 70188.66
2026-02-14 21:13 70198.54
2026-02-14 21:14 70211.82
2026-02-14 21:15 70235.57
2026-02-14 21:16 70190.60
2026-02-14 21:17 70195.34
2026-02-14 21:18 70164.80
2026-02-14 21:19 70221.00
2026-02-14 21:20 70179.76
2026-02-14 21:21 70134.25
2026-02-14 21:22 70085.63
2026-02-14 21:23 70073.80
2026-02-14 21:24 70038.11
2026-02-14 21:25 70021.15
2026-02-14 21:26 70019.43
2026-02-14 21:27 70035.93
2026-02-14 21:28 70040.97
2026-02-14 21:29 69997.74
2026-02-14 21:30 69984.00
2026-02-14 21:31 69965.21
2026-02-14 21:32 69995.19
2026-02-14 21:33 69960.32
2026-02-14 21:34 69947.69
2026-02-14 21:35 69779.40
2026-02-14 21:36 69792.42
2026-02-14 21:37 69795.88
2026-02-14 21:38 69700.00
2026-02-14 21:39 69749.69
2026-02-14 21:40 69701.57
2026-02-14 21:41 69788.26
2026-02-14 21:42 69827.74
2026-02-14 21:43 69848.00
2026-02-14 21:44 69860.90
2026-02-14 21:45 69823.32
2026-02-14 21:46 69866.16
2026-02-14 21:47 69862.94
2026-02-14 21:48 69873.45
2026-02-14 21:49 69852.08
2026-02-14 21:50 69825.11
2026-02-14 21:51 69823.12
2026-02-14 21:52 69848.33
2026-02-14 21:53 69885.95
2026-02-14 21:54 69930.90
2026-02-14 21:55 69913.39
2026-02-14 21:56 69876.71
2026-02-14 21:57 69919.25
2026-02-14 21:58 69922.46
2026-02-14 21:59 69935.86
2026-02-14 22:00 69917.39
2026-02-14 22:01 69900.00
2026-02-14 22:02 69920.50
2026-02-14 22:03 69905.81
2026-02-14 22:04 69949.59
2026-02-14 22:05 69913.90
2026-02-14 22:06 69922.41
2026-02-14 22:07 69902.60
2026-02-14 22:08 69916.76
2026-02-14 22:09 69862.73
2026-02-14 22:10 69890.79
2026-02-14 22:11 69970.00
2026-02-14 22:12 70006.49
2026-02-14 22:13 70004.38
2026-02-14 22:14 70006.81
2026-02-14 22:15 69970.73
2026-02-14 22:16 69932.24
2026-02-14 22:17 69926.58
2026-02-14 22:18 69919.99
2026-02-14 22:19 69907.14
2026-02-14 22:20 69887.62
2026-02-14 22:21 69828.00
2026-02-14 22:22 69786.91
2026-02-14 22:23 69841.76
2026-02-14 22:24 69883.47
2026-02-14 22:25 69894.90
2026-02-14 22:26 69924.01
2026-02-14 22:27 69908.00
2026-02-14 22:28 69935.66
2026-02-14 22:29 69940.72
2026-02-14 22:30 69985.89
2026-02-14 22:31 69944.71
2026-02-14 22:32 69981.31
2026-02-14 22:33 69976.43
2026-02-14 22:34 69929.04
2026-02-14 22:35 69969.86
2026-02-14 22:36 69967.00
2026-02-14 22:37 69984.00
2026-02-14 22:38 70013.21
2026-02-14 22:39 70007.31
2026-02-14 22:40 70000.01
2026-02-14 22:41 69959.31
2026-02-14 22:42 69984.02
2026-02-14 22:43 70008.00
2026-02-14 22:44 69988.09
2026-02-14 22:45 70030.01
2026-02-14 22:46 70033.60
2026-02-14 22:47 69995.88
2026-02-14 22:48 69982.96
2026-02-14 22:49 69974.01
2026-02-14 22:50 69975.50
2026-02-14 22:51 69970.33
2026-02-14 22:52 70010.00
2026-02-14 22:53 70048.31
2026-02-14 22:54 70003.93
2026-02-14 22:55 70004.61
2026-02-14 22:56 70008.26
2026-02-14 22:57 70013.46
2026-02-14 22:58 69991.15
2026-02-14 22:59 69959.75
2026-02-14 23:00 69977.93
2026-02-14 23:01 69964.20
2026-02-14 23:02 70002.59
2026-02-14 23:03 69942.76
2026-02-14 23:04 69940.00
2026-02-14 23:05 69955.25
2026-02-14 23:06 69960.00
2026-02-14 23:07 69976.81
2026-02-14 23:08 70002.98
2026-02-14 23:09 69926.81
2026-02-14 23:10 69955.25
2026-02-14 23:11 69916.19
2026-02-14 23:12 69927.94
2026-02-14 23:13 69949.50
2026-02-14 23:14 69977.27
2026-02-14 23:15 69968.40
2026-02-14 23:16 69955.90
2026-02-14 23:17 70013.20
2026-02-14 23:18 69983.88
2026-02-14 23:19 69910.25
2026-02-14 23:20 69880.29
2026-02-14 23:21 69880.30
2026-02-14 23:22 69843.59
2026-02-14 23:23 69765.70
2026-02-14 23:24 69814.04
2026-02-14 23:25 69812.00
2026-02-14 23:26 69747.68
2026-02-14 23:27 69774.68
2026-02-14 23:28 69798.44
2026-02-14 23:29 69828.09
2026-02-14 23:30 69836.00
2026-02-14 23:31 69828.00
2026-02-14 23:32 69808.38
2026-02-14 23:33 69827.67
2026-02-14 23:34 69838.15
2026-02-14 23:35 69794.50
2026-02-14 23:36 69821.70
2026-02-14 23:37 69821.01
2026-02-14 23:38 69828.11
2026-02-14 23:39 69844.79
2026-02-14 23:40 69828.10
2026-02-14 23:41 69846.61
2026-02-14 23:42 69847.22
2026-02-14 23:43 69856.61
2026-02-14 23:44 69816.03
2026-02-14 23:45 69833.33
2026-02-14 23:46 69834.43
2026-02-14 23:47 69848.86
2026-02-14 23:48 69856.60
2026-02-14 23:49 69803.01
2026-02-14 23:50 69833.39
2026-02-14 23:51 69833.40
2026-02-14 23:52 69827.11
2026-02-14 23:53 69788.00
2026-02-14 23:54 69803.84
2026-02-14 23:55 69809.08
2026-02-14 23:56 69820.11
2026-02-14 23:57 69798.30
2026-02-14 23:58 69804.00
2026-02-14 23:59 69822.95
2026-02-15 00:00 69830.68
2026-02-15 00:01 69777.89
2026-02-15 00:02 69800.63
2026-02-15 00:03 69819.95
2026-02-15 00:04 69820.38
2026-02-15 00:05 69827.31
2026-02-15 00:06 69860.24
2026-02-15 00:07 69834.25
2026-02-15 00:08 69787.73
2026-02-15 00:09 69787.32
2026-02-15 00:10 69814.40
2026-02-15 00:11 69742.34
2026-02-15 00:12 69700.01
2026-02-15 00:13 69698.89
2026-02-15 00:14 69681.93
2026-02-15 00:15 69724.02
2026-02-15 00:16 69683.70
2026-02-15 00:17 69656.15
2026-02-15 00:18 69705.99
2026-02-15 00:19 69772.30
2026-02-15 00:20 69746.91
2026-02-15 00:21 69743.39
2026-02-15 00:22 69719.79
2026-02-15 00:23 69708.54
2026-02-15 00:24 69680.87
2026-02-15 00:25 69672.25
2026-02-15 00:26 69665.09
2026-02-15 00:27 69679.08
2026-02-15 00:28 69687.17
2026-02-15 00:29 69695.77
2026-02-15 00:30 69721.29
2026-02-15 00:31 69711.18
2026-02-15 00:32 69747.00
2026-02-15 00:33 69742.76
2026-02-15 00:34 69690.24
2026-02-15 00:35 69683.70
2026-02-15 00:36 69689.24
2026-02-15 00:37 69664.82
2026-02-15 00:38 69670.55
2026-02-15 00:39 69639.10
2026-02-15 00:40 69662.45
2026-02-15 00:41 69688.58
2026-02-15 00:42 69672.68
2026-02-15 00:43 69656.34
2026-02-15 00:44 69634.01
2026-02-15 00:45 69683.70
2026-02-15 00:46 69674.07
2026-02-15 00:47 69683.47
2026-02-15 00:48 69630.43
2026-02-15 00:49 69669.04
2026-02-15 00:50 69682.45
2026-02-15 00:51 69668.42
2026-02-15 00:52 69725.40
2026-02-15 00:53 69705.24
2026-02-15 00:54 69741.02
2026-02-15 00:55 69743.44
2026-02-15 00:56 69772.39
2026-02-15 00:57 69784.01
2026-02-15 00:58 69753.81
2026-02-15 00:59 69777.07
2026-02-15 01:00 69790.46
2026-02-15 01:01 69807.59
2026-02-15 01:02 69828.09
2026-02-15 01:03 69847.91
2026-02-15 01:04 69810.22
2026-02-15 01:05 69846.38
2026-02-15 01:06 69858.43
2026-02-15 01:07 69872.19
2026-02-15 01:08 69866.91
2026-02-15 01:09 69881.23
2026-02-15 01:10 69880.45
2026-02-15 01:11 69869.20
2026-02-15 01:12 69880.60
2026-02-15 01:13 69860.91
2026-02-15 01:14 69902.69
2026-02-15 01:15 69861.01
2026-02-15 01:16 69877.52
2026-02-15 01:17 69850.25
2026-02-15 01:18 69860.90
2026-02-15 01:19 69835.01
2026-02-15 01:20 69689.96
2026-02-15 01:21 69605.77
2026-02-15 01:22 69621.99
2026-02-15 01:23 69590.01
2026-02-15 01:24 69572.00
2026-02-15 01:25 69625.64
2026-02-15 01:26 69620.00
2026-02-15 01:27 69607.00
2026-02-15 01:28 69500.00
2026-02-15 01:29 69529.34
2026-02-15 01:30 69593.36
2026-02-15 01:31 69595.99
2026-02-15 01:32 69574.52
2026-02-15 01:33 69561.99
2026-02-15 01:34 69519.70
2026-02-15 01:35 69505.93
2026-02-15 01:36 69506.59
2026-02-15 01:37 69538.31
2026-02-15 01:38 69600.20
2026-02-15 01:39 69611.86
2026-02-15 01:40 69621.99
2026-02-15 01:41 69643.10
2026-02-15 01:42 69604.54
2026-02-15 01:43 69410.97
2026-02-15 01:44 69407.22
2026-02-15 01:45 69425.99
2026-02-15 01:46 69426.56
2026-02-15 01:47 69465.09
2026-02-15 01:48 69473.04
2026-02-15 01:49 69506.59
2026-02-15 01:50 69548.50
2026-02-15 01:51 69544.84
2026-02-15 01:52 69571.94
2026-02-15 01:53 69571.96
2026-02-15 01:54 69591.87
2026-02-15 01:55 69608.27
2026-02-15 01:56 69647.72
2026-02-15 01:57 69670.00
2026-02-15 01:58 69694.19
2026-02-15 01:59 69717.65
2026-02-15 02:00 69717.49
2026-02-15 02:01 69687.78
2026-02-15 02:02 69632.87
2026-02-15 02:03 69636.39
2026-02-15 02:04 69644.46
2026-02-15 02:05 69660.25
2026-02-15 02:06 69745.86
2026-02-15 02:07 69706.01
2026-02-15 02:08 69519.71
2026-02-15 02:09 69511.03
2026-02-15 02:10 69493.41
2026-02-15 02:11 69506.04
2026-02-15 02:12 69555.45
2026-02-15 02:13 69558.73
2026-02-15 02:14 69548.41
2026-02-15 02:15 69560.00
2026-02-15 02:16 69595.20
2026-02-15 02:17 69604.01
2026-02-15 02:18 69607.79
2026-02-15 02:19 69529.98
2026-02-15 02:20 69495.09
2026-02-15 02:21 69415.58
2026-02-15 02:22 69430.69
2026-02-15 02:23 69425.68
2026-02-15 02:24 69428.31
2026-02-15 02:25 69463.02
2026-02-15 02:26 69475.95
2026-02-15 02:27 69470.01
2026-02-15 02:28 69474.02
2026-02-15 02:29 69475.48
2026-02-15 02:30 69476.05
2026-02-15 02:31 69417.90
2026-02-15 02:32 69434.01
2026-02-15 02:33 69418.01
2026-02-15 02:34 69479.99
2026-02-15 02:35 69411.22
2026-02-15 02:36 69404.57
2026-02-15 02:37 69417.91
2026-02-15 02:38 69480.00
2026-02-15 02:39 69534.17
2026-02-15 02:40 69533.32
2026-02-15 02:41 69538.26
2026-02-15 02:42 69516.28
2026-02-15 02:43 69530.45
2026-02-15 02:44 69510.71
2026-02-15 02:45 69554.43
2026-02-15 02:46 69576.00
2026-02-15 02:47 69530.49
2026-02-15 02:48 69458.76
2026-02-15 02:49 69445.99
2026-02-15 02:50 69466.61
2026-02-15 02:51 69491.36
2026-02-15 02:52 69515.60
2026-02-15 02:53 69512.28
2026-02-15 02:54 69512.72
2026-02-15 02:55 69538.44
2026-02-15 02:56 69543.51
2026-02-15 02:57 69545.38
2026-02-15 02:58 69545.39
2026-02-15 02:59 69480.01
2026-02-15 03:00 69508.75
2026-02-15 03:01 69517.96
2026-02-15 03:02 69536.76
2026-02-15 03:03 69547.85
2026-02-15 03:04 69559.35
2026-02-15 03:05 69542.10
2026-02-15 03:06 69548.09
2026-02-15 03:07 69536.47
2026-02-15 03:08 69553.51
2026-02-15 03:09 69595.10
2026-02-15 03:10 69569.25
2026-02-15 03:11 69548.40
2026-02-15 03:12 69541.79
2026-02-15 03:13 69523.03
2026-02-15 03:14 69466.92
2026-02-15 03:15 69513.66
2026-02-15 03:16 69560.00
2026-02-15 03:17 69565.80
2026-02-15 03:18 69575.99
2026-02-15 03:19 69566.03
2026-02-15 03:20 69572.89
2026-02-15 03:21 69569.10
2026-02-15 03:22 69548.40
2026-02-15 03:23 69545.81
2026-02-15 03:24 69511.27
2026-02-15 03:25 69517.52
2026-02-15 03:26 69520.04
2026-02-15 03:27 69516.75
2026-02-15 03:28 69531.10
2026-02-15 03:29 69445.60
2026-02-15 03:30 69466.26
2026-02-15 03:31 69498.68
2026-02-15 03:32 69485.08
2026-02-15 03:33 69446.88
2026-02-15 03:34 69374.14
2026-02-15 03:35 69340.52
2026-02-15 03:36 69329.29
2026-02-15 03:37 69298.95
2026-02-15 03:38 69324.56
2026-02-15 03:39 69384.24
2026-02-15 03:40 69366.90
2026-02-15 03:41 69359.78
2026-02-15 03:42 69375.61
2026-02-15 03:43 69402.27
2026-02-15 03:44 69360.11
2026-02-15 03:45 69606.49
2026-02-15 03:46 69782.38
2026-02-15 03:47 69877.41
2026-02-15 03:48 69935.97
2026-02-15 03:49 69902.29
2026-02-15 03:50 69929.08
2026-02-15 03:51 69908.07
2026-02-15 03:52 69891.89
2026-02-15 03:53 69913.95
2026-02-15 03:54 69922.11
2026-02-15 03:55 69922.11
2026-02-15 03:56 69936.45
2026-02-15 03:57 69954.01
2026-02-15 03:58 69982.65
2026-02-15 03:59 69954.50
2026-02-15 04:00 69995.24
2026-02-15 04:01 69982.68
2026-02-15 04:02 70061.04
2026-02-15 04:03 70065.59
2026-02-15 04:04 70005.71
2026-02-15 04:05 69981.24
2026-02-15 04:06 70031.58
2026-02-15 04:07 70350.11
2026-02-15 04:08 70315.29
2026-02-15 04:09 70270.21
2026-02-15 04:10 70366.28
2026-02-15 04:11 70344.11
2026-02-15 04:12 70346.90
2026-02-15 04:13 70439.51
2026-02-15 04:14 70424.50
2026-02-15 04:15 70399.98
2026-02-15 04:16 70517.99
2026-02-15 04:17 70445.80
2026-02-15 04:18 70341.90
2026-02-15 04:19 70304.18
2026-02-15 04:20 70262.01
2026-02-15 04:21 70255.87
2026-02-15 04:22 70193.40
2026-02-15 04:23 70189.12
2026-02-15 04:24 70206.41
2026-02-15 04:25 70266.51
2026-02-15 04:26 70226.09
2026-02-15 04:27 70190.01
2026-02-15 04:28 70185.18
2026-02-15 04:29 70198.17
2026-02-15 04:30 70248.94
2026-02-15 04:31 70293.33
2026-02-15 04:32 70272.01
2026-02-15 04:33 70345.52
2026-02-15 04:34 70310.45
2026-02-15 04:35 70327.86
2026-02-15 04:36 70314.12
2026-02-15 04:37 70272.41
2026-02-15 04:38 70212.41
2026-02-15 04:39 70212.35
2026-02-15 04:40 70212.37
2026-02-15 04:41 70255.98
2026-02-15 04:42 70209.74
2026-02-15 04:43 70248.88
2026-02-15 04:44 70225.61
2026-02-15 04:45 70242.22
2026-02-15 04:46 70277.40
2026-02-15 04:47 70262.93
2026-02-15 04:48 70276.81
2026-02-15 04:49 70310.76
2026-02-15 04:50 70299.27
2026-02-15 04:51 70267.61
2026-02-15 04:52 70267.60
2026-02-15 04:53 70267.60
2026-02-15 04:54 70183.66
2026-02-15 04:55 70116.49
2026-02-15 04:56 70126.71
2026-02-15 04:57 70137.55
2026-02-15 04:58 70158.98
2026-02-15 04:59 70183.99
2026-02-15 05:00 70169.09
2026-02-15 05:01 70195.69
2026-02-15 05:02 70200.24
2026-02-15 05:03 70176.56
2026-02-15 05:04 70153.73
2026-02-15 05:05 70241.99
2026-02-15 05:06 70205.11
2026-02-15 05:07 70283.90
2026-02-15 05:08 70277.22
2026-02-15 05:09 70246.06
2026-02-15 05:10 70220.58
2026-02-15 05:11 70232.32
2026-02-15 05:12 70207.50
2026-02-15 05:13 70203.38
2026-02-15 05:14 70205.38
2026-02-15 05:15 70216.94
2026-02-15 05:16 70310.15
2026-02-15 05:17 70454.31
2026-02-15 05:18 70422.83
2026-02-15 05:19 70412.98
2026-02-15 05:20 70394.64
2026-02-15 05:21 70381.17
2026-02-15 05:22 70331.45
2026-02-15 05:23 70335.59
2026-02-15 05:24 70354.19
2026-02-15 05:25 70331.19
2026-02-15 05:26 70341.90
2026-02-15 05:27 70353.98
2026-02-15 05:28 70349.64
2026-02-15 05:29 70331.18
2026-02-15 05:30 70305.28
2026-02-15 05:31 70360.47
2026-02-15 05:32 70385.18
2026-02-15 05:33 70394.95
2026-02-15 05:34 70396.31
2026-02-15 05:35 70330.57
2026-02-15 05:36 70321.17
2026-02-15 05:37 70306.13
2026-02-15 05:38 70300.56
2026-02-15 05:39 70298.23
2026-02-15 05:40 70316.78
2026-02-15 05:41 70328.75
2026-02-15 05:42 70351.68
2026-02-15 05:43 70342.56
2026-02-15 05:44 70357.27
2026-02-15 05:45 70421.18
2026-02-15 05:46 70412.14
2026-02-15 05:47 70370.30
2026-02-15 05:48 70320.41
2026-02-15 05:49 70358.91
2026-02-15 05:50 70344.01
2026-02-15 05:51 70385.54
2026-02-15 05:52 70353.35
2026-02-15 05:53 70342.21
2026-02-15 05:54 70303.13
2026-02-15 05:55 70286.14
2026-02-15 05:56 70286.15
2026-02-15 05:57 70291.84
2026-02-15 05:58 70276.80
2026-02-15 05:59 70267.61
2026-02-15 06:00 70233.07
2026-02-15 06:01 70273.99
2026-02-15 06:02 70234.32
2026-02-15 06:03 70239.10
2026-02-15 06:04 70241.15
2026-02-15 06:05 70273.91
2026-02-15 06:06 70280.00
2026-02-15 06:07 70267.61
2026-02-15 06:08 70261.76
2026-02-15 06:09 70250.00
2026-02-15 06:10 70240.87
2026-02-15 06:11 70215.99
2026-02-15 06:12 70210.49
2026-02-15 06:13 70193.08
2026-02-15 06:14 70231.50
2026-02-15 06:15 70200.45
2026-02-15 06:16 70276.99
2026-02-15 06:17 70270.01
2026-02-15 06:18 70276.35
2026-02-15 06:19 70287.81
2026-02-15 06:20 70335.37
2026-02-15 06:21 70336.91
2026-02-15 06:22 70314.00
2026-02-15 06:23 70358.96
2026-02-15 06:24 70380.00
2026-02-15 06:25 70473.10
2026-02-15 06:26 70492.21
2026-02-15 06:27 70463.82
2026-02-15 06:28 70461.93
2026-02-15 06:29 70375.97
2026-02-15 06:30 70396.47
2026-02-15 06:31 70449.99
2026-02-15 06:32 70473.10
2026-02-15 06:33 70449.98
2026-02-15 06:34 70456.32
2026-02-15 06:35 70523.08
2026-02-15 06:36 70518.88
2026-02-15 06:37 70473.01
2026-02-15 06:38 70491.46
2026-02-15 06:39 70420.50
2026-02-15 06:40 70400.01
2026-02-15 06:41 70415.62
2026-02-15 06:42 70435.09
2026-02-15 06:43 70429.67
2026-02-15 06:44 70370.30
2026-02-15 06:45 70387.06
2026-02-15 06:46 70384.40
2026-02-15 06:47 70330.68
2026-02-15 06:48 70351.48
2026-02-15 06:49 70310.00
2026-02-15 06:50 70317.56
2026-02-15 06:51 70321.43
2026-02-15 06:52 70330.53
2026-02-15 06:53 70365.85
2026-02-15 06:54 70368.43
2026-02-15 06:55 70400.69
2026-02-15 06:56 70378.01
2026-02-15 06:57 70406.37
2026-02-15 06:58 70405.11
2026-02-15 06:59 70405.12
2026-02-15 07:00 70371.24
2026-02-15 07:01 70362.76
2026-02-15 07:02 70340.59
2026-02-15 07:03 70378.53
2026-02-15 07:04 70411.23
2026-02-15 07:05 70371.87
2026-02-15 07:06 70373.00
2026-02-15 07:07 70350.01
2026-02-15 07:08 70314.72
2026-02-15 07:09 70319.22
2026-02-15 07:10 70324.03
2026-02-15 07:11 70370.52
2026-02-15 07:12 70400.60
2026-02-15 07:13 70411.61
2026-02-15 07:14 70423.67
2026-02-15 07:15 70473.01
2026-02-15 07:16 70513.50
2026-02-15 07:17 70542.91
2026-02-15 07:18 70772.89
2026-02-15 07:19 70791.80
2026-02-15 07:20 70736.10
2026-02-15 07:21 70871.92
2026-02-15 07:22 70784.80
2026-02-15 07:23 70734.30
2026-02-15 07:24 70656.28
2026-02-15 07:25 70634.15
2026-02-15 07:26 70623.68
2026-02-15 07:27 70648.82
2026-02-15 07:28 70641.29
2026-02-15 07:29 70674.99
2026-02-15 07:30 70650.65
2026-02-15 07:31 70695.17
2026-02-15 07:32 70702.72
2026-02-15 07:33 70808.98
2026-02-15 07:34 70781.70
2026-02-15 07:35 70768.19
2026-02-15 07:36 70830.54
2026-02-15 07:37 70862.32
2026-02-15 07:38 70899.48
2026-02-15 07:39 70782.57
2026-02-15 07:40 70833.92
2026-02-15 07:41 70804.23
2026-02-15 07:42 70783.05
2026-02-15 07:43 70780.32
2026-02-15 07:44 70741.62
2026-02-15 07:45 70742.41
2026-02-15 07:46 70747.72
2026-02-15 07:47 70710.89
2026-02-15 07:48 70709.99
2026-02-15 07:49 70709.99
2026-02-15 07:50 70759.15
2026-02-15 07:51 70769.96
2026-02-15 07:52 70704.71
2026-02-15 07:53 70694.09
2026-02-15 07:54 70690.02
2026-02-15 07:55 70746.12
2026-02-15 07:56 70754.97
2026-02-15 07:57 70718.85
2026-02-15 07:58 70787.55
2026-02-15 07:59 70828.42
2026-02-15 08:00 70823.12
2026-02-15 08:01 70888.00
2026-02-15 08:02 70852.22
2026-02-15 08:03 70842.72
2026-02-15 08:04 70854.01
2026-02-15 08:05 70913.76
2026-02-15 08:06 70960.21
2026-02-15 08:07 70922.47
2026-02-15 08:08 70932.22
2026-02-15 08:09 70913.01
2026-02-15 08:10 70930.64
2026-02-15 08:11 70840.93
2026-02-15 08:12 70785.86
2026-02-15 08:13 70779.69
2026-02-15 08:14 70741.82
2026-02-15 08:15 70787.45
2026-02-15 08:16 70771.69
2026-02-15 08:17 70770.05
2026-02-15 08:18 70787.72
2026-02-15 08:19 70831.27
2026-02-15 08:20 70822.89
2026-02-15 08:21 70814.96
2026-02-15 08:22 70802.19
2026-02-15 08:23 70788.01
2026-02-15 08:24 70792.49
2026-02-15 08:25 70784.16
2026-02-15 08:26 70741.57
2026-02-15 08:27 70647.06
2026-02-15 08:28 70626.29
2026-02-15 08:29 70568.02
2026-02-15 08:30 70580.59
2026-02-15 08:31 70463.45
2026-02-15 08:32 70281.72
2026-02-15 08:33 70286.09
2026-02-15 08:34 70278.13
2026-02-15 08:35 70195.74
2026-02-15 08:36 70351.99
2026-02-15 08:37 70329.36
2026-02-15 08:38 70254.72
2026-02-15 08:39 70258.62
2026-02-15 08:40 70306.63
2026-02-15 08:41 70331.03
2026-02-15 08:42 70336.22
2026-02-15 08:43 70284.24
2026-02-15 08:44 70330.24
2026-02-15 08:45 70321.02
2026-02-15 08:46 70375.51
2026-02-15 08:47 70393.97
2026-02-15 08:48 70404.38
2026-02-15 08:49 70419.10
2026-02-15 08:50 70386.06
2026-02-15 08:51 70391.98
2026-02-15 08:52 70428.41
2026-02-15 08:53 70444.46
2026-02-15 08:54 70439.72
2026-02-15 08:55 70424.46
2026-02-15 08:56 70441.20
2026-02-15 08:57 70437.25
2026-02-15 08:58 70446.36
2026-02-15 08:59 70446.52
2026-02-15 09:00 70408.30
2026-02-15 09:01 70388.31
2026-02-15 09:02 70475.60
2026-02-15 09:03 70500.87
2026-02-15 09:04 70493.99
2026-02-15 09:05 70450.70
2026-02-15 09:06 70526.27
2026-02-15 09:07 70645.53
2026-02-15 09:08 70639.36
2026-02-15 09:09 70650.00
2026-02-15 09:10 70597.51
2026-02-15 09:11 70590.00
2026-02-15 09:12 70597.00
2026-02-15 09:13 70598.31
2026-02-15 09:14 70582.01
2026-02-15 09:15 70531.01
2026-02-15 09:16 70529.92
2026-02-15 09:17 70585.15
2026-02-15 09:18 70568.00
2026-02-15 09:19 70513.47
2026-02-15 09:20 70528.29
2026-02-15 09:21 70556.14
2026-02-15 09:22 70586.32
2026-02-15 09:23 70547.40
2026-02-15 09:24 70576.80
2026-02-15 09:25 70603.53
2026-02-15 09:26 70609.42
2026-02-15 09:27 70595.88
2026-02-15 09:28 70614.43
2026-02-15 09:29 70628.82
2026-02-15 09:30 70585.20
2026-02-15 09:31 70600.17
2026-02-15 09:32 70591.61
2026-02-15 09:33 70540.00
2026-02-15 09:34 70597.18
2026-02-15 09:35 70627.99
2026-02-15 09:36 70618.45
2026-02-15 09:37 70541.32
2026-02-15 09:38 70484.84
2026-02-15 09:39 70496.93
2026-02-15 09:40 70451.32
2026-02-15 09:41 70485.00
2026-02-15 09:42 70480.48
2026-02-15 09:43 70503.50
2026-02-15 09:44 70504.23
2026-02-15 09:45 70502.76
2026-02-15 09:46 70516.61
2026-02-15 09:47 70503.30
2026-02-15 09:48 70479.70
2026-02-15 09:49 70494.11
2026-02-15 09:50 70450.00
2026-02-15 09:51 70400.01
2026-02-15 09:52 70394.25
2026-02-15 09:53 70419.99
2026-02-15 09:54 70396.03
2026-02-15 09:55 70437.73
2026-02-15 09:56 70433.11
2026-02-15 09:57 70421.48
2026-02-15 09:58 70419.69
2026-02-15 09:59 70419.11
2026-02-15 10:00 70397.04
2026-02-15 10:01 70453.81
2026-02-15 10:02 70385.92
2026-02-15 10:03 70423.85
2026-02-15 10:04 70393.69
2026-02-15 10:05 70300.38
2026-02-15 10:06 70266.34
2026-02-15 10:07 70235.69
2026-02-15 10:08 70266.21
2026-02-15 10:09 70347.56
2026-02-15 10:10 70322.23
2026-02-15 10:11 70326.61
2026-02-15 10:12 70343.88
2026-02-15 10:13 70312.51
2026-02-15 10:14 70304.38
2026-02-15 10:15 70337.29
2026-02-15 10:16 70257.96
2026-02-15 10:17 70242.18
2026-02-15 10:18 70290.60
2026-02-15 10:19 70329.26
2026-02-15 10:20 70332.36
2026-02-15 10:21 70402.06
2026-02-15 10:22 70411.37
2026-02-15 10:23 70416.36
2026-02-15 10:24 70415.64
2026-02-15 10:25 70436.04
2026-02-15 10:26 70442.64
2026-02-15 10:27 70424.32
2026-02-15 10:28 70407.21
2026-02-15 10:29 70433.43
2026-02-15 10:30 70403.01
2026-02-15 10:31 70371.50
2026-02-15 10:32 70421.83
2026-02-15 10:33 70385.60
2026-02-15 10:34 70375.49
2026-02-15 10:35 70360.45
2026-02-15 10:36 70378.94
2026-02-15 10:37 70320.95
2026-02-15 10:38 70331.99
2026-02-15 10:39 70312.14
2026-02-15 10:40 70355.43
2026-02-15 10:41 70377.31
2026-02-15 10:42 70400.69
2026-02-15 10:43 70403.62
2026-02-15 10:44 70456.86
2026-02-15 10:45 70448.01
2026-02-15 10:46 70473.09
2026-02-15 10:47 70474.21
2026-02-15 10:48 70488.80
2026-02-15 10:49 70507.80
2026-02-15 10:50 70495.55
2026-02-15 10:51 70476.61
2026-02-15 10:52 70489.03
2026-02-15 10:53 70487.17
2026-02-15 10:54 70514.34
2026-02-15 10:55 70485.45
2026-02-15 10:56 70462.46
2026-02-15 10:57 70447.21
2026-02-15 10:58 70429.80
2026-02-15 10:59 70427.02
2026-02-15 11:00 70463.31
2026-02-15 11:01 70463.32
2026-02-15 11:02 70444.60
2026-02-15 11:03 70432.57
2026-02-15 11:04 70469.28
2026-02-15 11:05 70435.11
2026-02-15 11:06 70460.90
2026-02-15 11:07 70471.62
2026-02-15 11:08 70525.20
2026-02-15 11:09 70467.51
2026-02-15 11:10 70485.06
2026-02-15 11:11 70459.00
2026-02-15 11:12 70439.99
2026-02-15 11:13 70434.01
2026-02-15 11:14 70419.84
2026-02-15 11:15 70446.30
2026-02-15 11:16 70461.76
2026-02-15 11:17 70477.85
2026-02-15 11:18 70477.85
2026-02-15 11:19 70400.70
2026-02-15 11:20 70438.04
2026-02-15 11:21 70383.00
2026-02-15 11:22 70394.10
2026-02-15 11:23 70370.96
2026-02-15 11:24 70370.96
2026-02-15 11:25 70374.40
2026-02-15 11:26 70354.36
2026-02-15 11:27 70371.88
2026-02-15 11:28 70390.00
2026-02-15 11:29 70384.09
2026-02-15 11:30 70377.51
2026-02-15 11:31 70371.35
2026-02-15 11:32 70365.04
2026-02-15 11:33 70334.39
2026-02-15 11:34 70326.29
2026-02-15 11:35 70334.00
2026-02-15 11:36 70312.50
2026-02-15 11:37 70311.74
2026-02-15 11:38 70325.97
2026-02-15 11:39 70345.84
2026-02-15 11:40 70333.42
2026-02-15 11:41 70359.38
2026-02-15 11:42 70340.21
2026-02-15 11:43 70308.74
2026-02-15 11:44 70362.80
2026-02-15 11:45 70322.80
2026-02-15 11:46 70370.30
2026-02-15 11:47 70349.17
2026-02-15 11:48 70334.75
2026-02-15 11:49 70368.49
2026-02-15 11:50 70340.00
2026-02-15 11:51 70297.18
2026-02-15 11:52 70312.00
2026-02-15 11:53 70275.58
2026-02-15 11:54 70274.15
2026-02-15 11:55 70299.98
2026-02-15 11:56 70287.82
2026-02-15 11:57 70299.97
2026-02-15 11:58 70288.63
2026-02-15 11:59 70295.22
2026-02-15 12:00 70308.86
2026-02-15 12:01 70289.64
2026-02-15 12:02 70274.33
2026-02-15 12:03 70258.94
2026-02-15 12:04 70302.84
2026-02-15 12:05 70242.47
2026-02-15 12:06 70222.17
2026-02-15 12:07 70235.50
2026-02-15 12:08 70224.64
2026-02-15 12:09 70222.84
2026-02-15 12:10 70224.74
2026-02-15 12:11 70208.85
2026-02-15 12:12 70167.93
2026-02-15 12:13 70167.57
2026-02-15 12:14 70224.74
2026-02-15 12:15 70224.68
2026-02-15 12:16 70140.39
2026-02-15 12:17 70118.41
2026-02-15 12:18 70132.37
2026-02-15 12:19 70173.77
2026-02-15 12:20 70157.68
2026-02-15 12:21 70228.43
2026-02-15 12:22 70311.99
2026-02-15 12:23 70361.00
2026-02-15 12:24 70319.83
2026-02-15 12:25 70297.91
2026-02-15 12:26 70354.71
2026-02-15 12:27 70325.97
2026-02-15 12:28 70363.99
2026-02-15 12:29 70370.31
2026-02-15 12:30 70411.19
2026-02-15 12:31 70316.05
2026-02-15 12:32 70357.68
2026-02-15 12:33 70357.67
2026-02-15 12:34 70360.79
2026-02-15 12:35 70322.19
2026-02-15 12:36 70298.00
2026-02-15 12:37 70301.17
2026-02-15 12:38 70160.34
2026-02-15 12:39 70182.46
2026-02-15 12:40 70233.92
2026-02-15 12:41 70241.04
2026-02-15 12:42 70260.83
2026-02-15 12:43 70252.06
2026-02-15 12:44 70260.91
2026-02-15 12:45 70241.03
2026-02-15 12:46 70234.84
2026-02-15 12:47 70188.84
2026-02-15 12:48 70099.41
2026-02-15 12:49 69988.30
2026-02-15 12:50 69888.00
2026-02-15 12:51 69702.62
2026-02-15 12:52 69822.91
2026-02-15 12:53 69816.49
2026-02-15 12:54 69608.19
2026-02-15 12:55 69435.86
2026-02-15 12:56 69514.54
2026-02-15 12:57 69477.59
2026-02-15 12:58 69419.69
2026-02-15 12:59 69314.21
2026-02-15 13:00 69460.48
2026-02-15 13:01 69471.12
2026-02-15 13:02 69314.22
2026-02-15 13:03 69366.00
2026-02-15 13:04 69427.76
2026-02-15 13:05 69432.77
2026-02-15 13:06 69485.72
2026-02-15 13:07 69495.46
2026-02-15 13:08 69449.44
2026-02-15 13:09 69439.66
2026-02-15 13:10 69474.98
2026-02-15 13:11 69456.97
2026-02-15 13:12 69443.95
2026-02-15 13:13 69452.94
2026-02-15 13:14 69511.10
2026-02-15 13:15 69511.11
2026-02-15 13:16 69569.23
2026-02-15 13:17 69568.63
2026-02-15 13:18 69610.00
2026-02-15 13:19 69620.05
2026-02-15 13:20 69505.83
2026-02-15 13:21 69437.44
2026-02-15 13:22 69417.29
2026-02-15 13:23 69450.12
2026-02-15 13:24 69422.02
2026-02-15 13:25 69424.11
2026-02-15 13:26 69388.30
2026-02-15 13:27 69374.00
2026-02-15 13:28 69283.30
2026-02-15 13:29 69056.85
2026-02-15 13:30 68962.18
2026-02-15 13:31 69066.75
2026-02-15 13:32 69045.01
2026-02-15 13:33 68982.00
2026-02-15 13:34 68983.34
2026-02-15 13:35 68936.62
2026-02-15 13:36 68977.38
2026-02-15 13:37 69007.21
2026-02-15 13:38 68981.85
2026-02-15 13:39 69000.00
2026-02-15 13:40 68990.45
2026-02-15 13:41 69024.00
2026-02-15 13:42 69018.12
2026-02-15 13:43 68915.92
2026-02-15 13:44 68925.99
2026-02-15 13:45 68921.96
2026-02-15 13:46 69014.37
2026-02-15 13:47 69063.29
2026-02-15 13:48 69039.68
2026-02-15 13:49 68899.71
2026-02-15 13:50 68786.00
2026-02-15 13:51 68890.72
2026-02-15 13:52 68875.24
2026-02-15 13:53 68895.82
2026-02-15 13:54 68837.81
2026-02-15 13:55 68923.01
2026-02-15 13:56 68980.88
2026-02-15 13:57 68999.99
2026-02-15 13:58 68906.86
2026-02-15 13:59 68930.00
2026-02-15 14:00 69060.93
2026-02-15 14:01 68995.15
2026-02-15 14:02 68961.47
2026-02-15 14:03 69007.15
2026-02-15 14:04 69014.68
2026-02-15 14:05 69098.00
2026-02-15 14:06 69058.15
2026-02-15 14:07 69008.01
2026-02-15 14:08 69074.42
2026-02-15 14:09 69005.91
2026-02-15 14:10 69027.00
2026-02-15 14:11 68897.38
2026-02-15 14:12 68940.49
2026-02-15 14:13 68981.80
2026-02-15 14:14 68957.98
2026-02-15 14:15 69057.67
2026-02-15 14:16 69067.91
2026-02-15 14:17 68999.64
2026-02-15 14:18 69008.21
2026-02-15 14:19 68956.46
2026-02-15 14:20 69011.59
2026-02-15 14:21 69018.08
2026-02-15 14:22 69037.82
2026-02-15 14:23 69044.88
2026-02-15 14:24 69082.57
2026-02-15 14:25 69054.58
2026-02-15 14:26 69065.41
2026-02-15 14:27 69022.80
2026-02-15 14:28 69034.42
2026-02-15 14:29 69088.50
2026-02-15 14:30 69100.01
2026-02-15 14:31 69101.00
2026-02-15 14:32 69124.77
2026-02-15 14:33 69032.20
2026-02-15 14:34 69023.99
2026-02-15 14:35 69001.48
2026-02-15 14:36 69044.37
2026-02-15 14:37 69055.21
2026-02-15 14:38 69148.55
2026-02-15 14:39 69146.40
2026-02-15 14:40 69185.15
2026-02-15 14:41 69161.11
2026-02-15 14:42 69146.40
2026-02-15 14:43 69148.72
2026-02-15 14:44 69167.88
2026-02-15 14:45 69119.52
2026-02-15 14:46 69151.03
2026-02-15 14:47 69173.55
2026-02-15 14:48 69133.21
2026-02-15 14:49 69110.29
2026-02-15 14:50 69100.55
2026-02-15 14:51 69081.99
2026-02-15 14:52 69072.15
2026-02-15 14:53 69090.01
2026-02-15 14:54 69119.28
2026-02-15 14:55 69138.70
2026-02-15 14:56 69118.03
2026-02-15 14:57 69129.93
2026-02-15 14:58 69139.40
2026-02-15 14:59 69170.51
2026-02-15 15:00 69190.91
2026-02-15 15:01 69230.15
2026-02-15 15:02 69195.00
2026-02-15 15:03 69113.00
2026-02-15 15:04 69181.37
2026-02-15 15:05 69130.70
2026-02-15 15:06 69139.40
2026-02-15 15:07 69138.10
2026-02-15 15:08 69226.36
2026-02-15 15:09 69183.09
2026-02-15 15:10 69237.68
2026-02-15 15:11 69233.99
2026-02-15 15:12 69201.87
2026-02-15 15:13 69215.96
2026-02-15 15:14 69212.57
2026-02-15 15:15 69170.01
2026-02-15 15:16 69135.45
2026-02-15 15:17 69014.55
2026-02-15 15:18 69000.01
2026-02-15 15:19 69007.02
2026-02-15 15:20 68973.00
2026-02-15 15:21 68999.72
2026-02-15 15:22 68981.36
2026-02-15 15:23 68989.27
2026-02-15 15:24 68952.10
2026-02-15 15:25 69002.07
2026-02-15 15:26 69008.98
2026-02-15 15:27 68961.28
2026-02-15 15:28 68917.06
2026-02-15 15:29 68894.50
2026-02-15 15:30 68945.01
2026-02-15 15:31 68972.45
2026-02-15 15:32 68994.83
2026-02-15 15:33 68984.22
2026-02-15 15:34 68976.65
2026-02-15 15:35 68918.70
2026-02-15 15:36 68956.61
2026-02-15 15:37 69011.99
2026-02-15 15:38 69024.84
2026-02-15 15:39 69074.53
2026-02-15 15:40 69079.18
2026-02-15 15:41 69054.72
2026-02-15 15:42 69043.31
2026-02-15 15:43 69033.00
2026-02-15 15:44 69085.97
2026-02-15 15:45 69048.00
2026-02-15 15:46 69047.20
2026-02-15 15:47 69055.97
2026-02-15 15:48 69052.04
2026-02-15 15:49 69100.50
2026-02-15 15:50 69053.48
2026-02-15 15:51 69048.01
2026-02-15 15:52 69033.50
2026-02-15 15:53 68969.61
2026-02-15 15:54 68969.61
2026-02-15 15:55 68985.34
2026-02-15 15:56 69039.76
2026-02-15 15:57 69094.93
2026-02-15 15:58 69099.91
2026-02-15 15:59 69099.99
2026-02-15 16:00 69082.04
2026-02-15 16:01 69061.23
2026-02-15 16:02 69043.31
2026-02-15 16:03 69032.55
2026-02-15 16:04 69001.69
2026-02-15 16:05 68976.73
2026-02-15 16:06 68916.70
2026-02-15 16:07 68827.29
2026-02-15 16:08 68809.15
2026-02-15 16:09 68853.25
2026-02-15 16:10 68887.83
2026-02-15 16:11 68930.32
2026-02-15 16:12 68947.54
2026-02-15 16:13 68967.03
2026-02-15 16:14 68987.81
2026-02-15 16:15 68986.82
2026-02-15 16:16 68987.69
2026-02-15 16:17 69065.50
2026-02-15 16:18 69055.03
2026-02-15 16:19 68980.00
2026-02-15 16:20 68994.15
2026-02-15 16:21 68941.87
2026-02-15 16:22 68931.01
2026-02-15 16:23 68899.50
2026-02-15 16:24 68877.50
2026-02-15 16:25 68936.68
2026-02-15 16:26 68970.45
2026-02-15 16:27 68973.29
2026-02-15 16:28 69023.10
2026-02-15 16:29 69065.49
2026-02-15 16:30 69090.38
2026-02-15 16:31 69074.72
2026-02-15 16:32 69023.65
2026-02-15 16:33 69035.22
2026-02-15 16:34 68999.99
2026-02-15 16:35 69012.57
2026-02-15 16:36 68956.60
2026-02-15 16:37 68974.58
2026-02-15 16:38 68935.58
2026-02-15 16:39 68948.08
2026-02-15 16:40 69012.00
2026-02-15 16:41 68979.43
2026-02-15 16:42 68995.42
2026-02-15 16:43 68980.09
2026-02-15 16:44 69030.69
2026-02-15 16:45 69031.88
2026-02-15 16:46 69070.35
2026-02-15 16:47 69044.78
2026-02-15 16:48 69020.42
2026-02-15 16:49 69012.85
2026-02-15 16:50 69031.83
2026-02-15 16:51 69034.93
2026-02-15 16:52 69016.25
2026-02-15 16:53 69014.01
2026-02-15 16:54 69033.15
2026-02-15 16:55 69042.17
2026-02-15 16:56 69040.54
2026-02-15 16:57 69048.37
2026-02-15 16:58 69052.29
2026-02-15 16:59 69017.75
2026-02-15 17:00 69036.73
2026-02-15 17:01 69048.35
2026-02-15 17:02 69062.45
2026-02-15 17:03 69068.75
2026-02-15 17:04 68995.60
2026-02-15 17:05 69065.98
2026-02-15 17:06 69067.78
2026-02-15 17:07 69041.07
2026-02-15 17:08 69072.50
2026-02-15 17:09 69043.31
2026-02-15 17:10 69019.34
2026-02-15 17:11 69037.85
2026-02-15 17:12 69048.04
2026-02-15 17:13 69055.09
2026-02-15 17:14 69069.02
2026-02-15 17:15 69025.27
2026-02-15 17:16 69013.77
2026-02-15 17:17 68936.49
2026-02-15 17:18 68954.60
2026-02-15 17:19 68943.03
2026-02-15 17:20 68972.83
2026-02-15 17:21 68969.61
2026-02-15 17:22 68969.61
2026-02-15 17:23 68958.98
2026-02-15 17:24 68973.93
2026-02-15 17:25 68969.61
2026-02-15 17:26 68925.56
2026-02-15 17:27 68939.26
2026-02-15 17:28 68934.82
2026-02-15 17:29 68985.99
2026-02-15 17:30 68951.57
2026-02-15 17:31 68948.20
2026-02-15 17:32 68946.96
2026-02-15 17:33 68987.87
2026-02-15 17:34 68982.60
2026-02-15 17:35 68988.39
2026-02-15 17:36 69034.72
2026-02-15 17:37 69030.12
2026-02-15 17:38 69034.27
2026-02-15 17:39 69037.12
2026-02-15 17:40 69016.75
2026-02-15 17:41 68951.43
2026-02-15 17:42 68870.78
2026-02-15 17:43 68850.14
2026-02-15 17:44 68823.06
2026-02-15 17:45 68591.00
2026-02-15 17:46 68519.94
2026-02-15 17:47 68392.40
2026-02-15 17:48 68367.77
2026-02-15 17:49 68289.31
2026-02-15 17:50 68350.31
2026-02-15 17:51 68527.70
2026-02-15 17:52 68575.66
2026-02-15 17:53 68591.00
2026-02-15 17:54 68555.91
2026-02-15 17:55 68532.75
2026-02-15 17:56 68609.99
2026-02-15 17:57 68587.32
2026-02-15 17:58 68648.53
2026-02-15 17:59 68641.21
2026-02-15 18:00 68572.57
2026-02-15 18:01 68534.01
2026-02-15 18:02 68541.72
2026-02-15 18:03 68504.15
2026-02-15 18:04 68491.50
2026-02-15 18:05 68450.70
2026-02-15 18:06 68476.65
2026-02-15 18:07 68573.93
2026-02-15 18:08 68687.26
2026-02-15 18:09 68660.17
2026-02-15 18:10 68681.31
2026-02-15 18:11 68724.16
2026-02-15 18:12 68722.12
2026-02-15 18:13 68722.39
2026-02-15 18:14 68692.80
2026-02-15 18:15 68661.45
2026-02-15 18:16 68693.34
2026-02-15 18:17 68676.27
2026-02-15 18:18 68685.10
2026-02-15 18:19 68727.46
2026-02-15 18:20 68744.67
2026-02-15 18:21 68778.10
2026-02-15 18:22 68759.50
2026-02-15 18:23 68770.87
2026-02-15 18:24 68759.20
2026-02-15 18:25 68728.76
2026-02-15 18:26 68728.17
2026-02-15 18:27 68680.38
2026-02-15 18:28 68672.16
2026-02-15 18:29 68559.92
2026-02-15 18:30 68553.12
2026-02-15 18:31 68587.20
2026-02-15 18:32 68562.46
2026-02-15 18:33 68627.62
2026-02-15 18:34 68569.93
2026-02-15 18:35 68386.71
2026-02-15 18:36 68438.45
2026-02-15 18:37 68519.78
2026-02-15 18:38 68642.07
2026-02-15 18:39 68624.91
2026-02-15 18:40 68651.56
2026-02-15 18:41 68670.89
2026-02-15 18:42 68715.16
2026-02-15 18:43 68682.40
2026-02-15 18:44 68700.05
2026-02-15 18:45 68509.01
2026-02-15 18:46 68495.84
2026-02-15 18:47 68458.25
2026-02-15 18:48 68411.97
2026-02-15 18:49 68423.33
2026-02-15 18:50 68423.31
2026-02-15 18:51 68454.89
2026-02-15 18:52 68486.43
2026-02-15 18:53 68464.61
2026-02-15 18:54 68461.99
2026-02-15 18:55 68437.09
2026-02-15 18:56 68385.57
2026-02-15 18:57 68382.37
2026-02-15 18:58 68423.65
2026-02-15 18:59 68451.44
2026-02-15 19:00 68472.56
2026-02-15 19:01 68497.10
2026-02-15 19:02 68455.99
2026-02-15 19:03 68366.35
2026-02-15 19:04 68257.61
2026-02-15 19:05 68143.81
2026-02-15 19:06 68074.37
2026-02-15 19:07 68093.99
2026-02-15 19:08 68113.08
2026-02-15 19:09 68142.02
2026-02-15 19:10 68218.30
2026-02-15 19:11 68276.28
2026-02-15 19:12 68271.64
2026-02-15 19:13 68138.19
2026-02-15 19:14 68177.22
2026-02-15 19:15 68204.10
2026-02-15 19:16 68204.01
2026-02-15 19:17 68141.79
2026-02-15 19:18 68133.30
2026-02-15 19:19 68144.63
2026-02-15 19:20 68217.44
2026-02-15 19:21 68305.41
2026-02-15 19:22 68305.62
2026-02-15 19:23 68400.00
2026-02-15 19:24 68523.26
2026-02-15 19:25 68495.58
2026-02-15 19:26 68518.66
2026-02-15 19:27 68522.43
2026-02-15 19:28 68501.98
2026-02-15 19:29 68549.39
2026-02-15 19:30 68477.77
2026-02-15 19:31 68516.78
2026-02-15 19:32 68435.94
2026-02-15 19:33 68486.86
2026-02-15 19:34 68424.60
2026-02-15 19:35 68419.87
2026-02-15 19:36 68285.72
2026-02-15 19:37 68268.87
2026-02-15 19:38 68278.45
2026-02-15 19:39 68291.59
2026-02-15 19:40 68303.99
2026-02-15 19:41 68314.93
2026-02-15 19:42 68270.00
2026-02-15 19:43 68275.15
2026-02-15 19:44 68246.40
2026-02-15 19:45 68314.79
2026-02-15 19:46 68388.37
2026-02-15 19:47 68403.70
2026-02-15 19:48 68417.13
2026-02-15 19:49 68367.48
2026-02-15 19:50 68423.75
2026-02-15 19:51 68401.20
2026-02-15 19:52 68343.25
2026-02-15 19:53 68312.80
2026-02-15 19:54 68319.60
2026-02-15 19:55 68336.42
2026-02-15 19:56 68354.32
2026-02-15 19:57 68346.16
2026-02-15 19:58 68331.82
2026-02-15 19:59 68286.63
2026-02-15 20:00 68327.97
2026-02-15 20:01 68212.18
2026-02-15 20:02 68188.54
2026-02-15 20:03 68128.82
2026-02-15 20:04 68193.26
2026-02-15 20:05 68275.89
2026-02-15 20:06 68298.29
2026-02-15 20:07 68367.37
2026-02-15 20:08 68343.66
2026-02-15 20:09 68358.62
2026-02-15 20:10 68370.23
2026-02-15 20:11 68395.21
2026-02-15 20:12 68359.55
2026-02-15 20:13 68394.40
2026-02-15 20:14 68418.58
2026-02-15 20:15 68464.00
2026-02-15 20:16 68378.46
2026-02-15 20:17 68356.49
2026-02-15 20:18 68294.53
2026-02-15 20:19 68336.00
2026-02-15 20:20 68381.41
2026-02-15 20:21 68405.15
2026-02-15 20:22 68383.69
2026-02-15 20:23 68396.87
2026-02-15 20:24 68366.55
2026-02-15 20:25 68379.99
2026-02-15 20:26 68386.46
2026-02-15 20:27 68448.29
2026-02-15 20:28 68452.60
2026-02-15 20:29 68484.94
2026-02-15 20:30 68452.74
2026-02-15 20:31 68422.85
2026-02-15 20:32 68499.99
2026-02-15 20:33 68490.80
2026-02-15 20:34 68506.01
2026-02-15 20:35 68527.71
2026-02-15 20:36 68516.29
2026-02-15 20:37 68498.28
2026-02-15 20:38 68523.41
2026-02-15 20:39 68487.84
2026-02-15 20:40 68491.09
2026-02-15 20:41 68480.43
2026-02-15 20:42 68448.25
2026-02-15 20:43 68474.04
2026-02-15 20:44 68509.62
2026-02-15 20:45 68482.11
2026-02-15 20:46 68492.28
2026-02-15 20:47 68492.52
2026-02-15 20:48 68484.02
2026-02-15 20:49 68452.05
2026-02-15 20:50 68400.80
2026-02-15 20:51 68412.57
2026-02-15 20:52 68424.60
2026-02-15 20:53 68412.21
2026-02-15 20:54 68427.10
2026-02-15 20:55 68456.22
2026-02-15 20:56 68461.06
2026-02-15 20:57 68451.44
2026-02-15 20:58 68467.10
2026-02-15 20:59 68450.00
2026-02-15 21:00 68485.19
2026-02-15 21:01 68517.05
2026-02-15 21:02 68528.54
2026-02-15 21:03 68601.60
2026-02-15 21:04 68658.04
2026-02-15 21:05 68643.30
2026-02-15 21:06 68642.00
2026-02-15 21:07 68615.54
2026-02-15 21:08 68688.25
2026-02-15 21:09 68704.01
2026-02-15 21:10 68721.00
2026-02-15 21:11 68730.54
2026-02-15 21:12 68770.29
2026-02-15 21:13 68741.15
2026-02-15 21:14 68739.03
2026-02-15 21:15 68671.08
2026-02-15 21:16 68686.52
2026-02-15 21:17 68721.78
2026-02-15 21:18 68748.14
2026-02-15 21:19 68727.97
2026-02-15 21:20 68767.92
2026-02-15 21:21 68757.43
2026-02-15 21:22 68764.53
2026-02-15 21:23 68757.42
2026-02-15 21:24 68760.00
2026-02-15 21:25 68782.32
2026-02-15 21:26 68708.78
2026-02-15 21:27 68697.48
2026-02-15 21:28 68720.51
2026-02-15 21:29 68789.99
2026-02-15 21:30 68811.96
2026-02-15 21:31 68898.84
2026-02-15 21:32 68909.99
2026-02-15 21:33 68880.65
2026-02-15 21:34 68851.46
2026-02-15 21:35 68821.50
2026-02-15 21:36 68813.63
2026-02-15 21:37 68775.99
2026-02-15 21:38 68752.20
2026-02-15 21:39 68801.40
2026-02-15 21:40 68778.10
2026-02-15 21:41 68782.56
2026-02-15 21:42 68786.00
2026-02-15 21:43 68741.35
2026-02-15 21:44 68735.73
2026-02-15 21:45 68750.75
2026-02-15 21:46 68711.82
2026-02-15 21:47 68749.07
2026-02-15 21:48 68751.60
2026-02-15 21:49 68722.01
2026-02-15 21:50 68801.99
2026-02-15 21:51 68793.60
2026-02-15 21:52 68815.77
2026-02-15 21:53 68873.99
2026-02-15 21:54 68862.65
2026-02-15 21:55 68913.00
2026-02-15 21:56 68902.00
2026-02-15 21:57 68882.99
2026-02-15 21:58 68870.86
2026-02-15 21:59 68852.01
2026-02-15 22:00 68895.04
2026-02-15 22:01 68873.90
2026-02-15 22:02 68837.01
2026-02-15 22:03 68850.92
2026-02-15 22:04 68894.61
2026-02-15 22:05 68926.11
2026-02-15 22:06 68919.25
2026-02-15 22:07 68926.67
2026-02-15 22:08 68953.99
2026-02-15 22:09 68888.01
2026-02-15 22:10 68906.85
2026-02-15 22:11 68894.50
2026-02-15 22:12 68882.17
2026-02-15 22:13 68815.00
2026-02-15 22:14 68801.96
2026-02-15 22:15 68891.66
2026-02-15 22:16 68871.60
2026-02-15 22:17 68890.47
2026-02-15 22:18 68895.48
2026-02-15 22:19 68801.07
2026-02-15 22:20 68879.24
2026-02-15 22:21 68896.71
2026-02-15 22:22 68895.66
2026-02-15 22:23 68913.99
2026-02-15 22:24 68956.32
2026-02-15 22:25 68996.56
2026-02-15 22:26 69009.99
2026-02-15 22:27 69000.00
2026-02-15 22:28 69043.47
2026-02-15 22:29 69011.19
2026-02-15 22:30 68979.27
2026-02-15 22:31 69015.14
2026-02-15 22:32 69015.13
2026-02-15 22:33 69078.48
2026-02-15 22:34 69000.50
2026-02-15 22:35 68974.91
2026-02-15 22:36 69039.81
2026-02-15 22:37 69010.63
2026-02-15 22:38 69014.85
2026-02-15 22:39 69031.05
2026-02-15 22:40 68983.02
2026-02-15 22:41 68971.41
2026-02-15 22:42 68995.30
2026-02-15 22:43 68987.57
2026-02-15 22:44 69044.29
2026-02-15 22:45 68956.61
2026-02-15 22:46 68940.10
2026-02-15 22:47 69044.84
2026-02-15 22:48 69055.21
2026-02-15 22:49 68989.30
2026-02-15 22:50 68992.55
2026-02-15 22:51 68969.61
2026-02-15 22:52 68978.01
2026-02-15 22:53 68995.93
2026-02-15 22:54 68970.67
2026-02-15 22:55 68981.05
2026-02-15 22:56 68973.48
2026-02-15 22:57 68934.49
2026-02-15 22:58 68962.05
2026-02-15 22:59 68999.96
2026-02-15 23:00 68900.01
2026-02-15 23:01 68793.14
2026-02-15 23:02 68671.84
2026-02-15 23:03 68646.00
2026-02-15 23:04 68682.22
2026-02-15 23:05 68549.44
2026-02-15 23:06 68526.85
2026-02-15 23:07 68440.66
2026-02-15 23:08 68386.00
2026-02-15 23:09 68382.91
2026-02-15 23:10 68533.44
2026-02-15 23:11 68497.66
2026-02-15 23:12 68527.71
2026-02-15 23:13 68528.01
2026-02-15 23:14 68490.80
2026-02-15 23:15 68469.47
2026-02-15 23:16 68441.43
2026-02-15 23:17 68522.36
2026-02-15 23:18 68533.76
2026-02-15 23:19 68514.82
2026-02-15 23:20 68508.41
2026-02-15 23:21 68448.00
2026-02-15 23:22 68449.08
2026-02-15 23:23 68460.67
2026-02-15 23:24 68542.12
2026-02-15 23:25 68574.00
2026-02-15 23:26 68587.91
2026-02-15 23:27 68623.67
2026-02-15 23:28 68663.00
2026-02-15 23:29 68648.11
2026-02-15 23:30 68757.63
2026-02-15 23:31 68704.08
2026-02-15 23:32 68682.30
2026-02-15 23:33 68624.22
2026-02-15 23:34 68655.99
2026-02-15 23:35 68675.32
2026-02-15 23:36 68635.05
2026-02-15 23:37 68627.41
2026-02-15 23:38 68572.00
2026-02-15 23:39 68548.03
2026-02-15 23:40 68569.61
2026-02-15 23:41 68584.20
2026-02-15 23:42 68627.98
2026-02-15 23:43 68645.20
2026-02-15 23:44 68682.40
2026-02-15 23:45 68717.34
2026-02-15 23:46 68706.62
2026-02-15 23:47 68720.29
2026-02-15 23:48 68709.64
2026-02-15 23:49 68673.68
2026-02-15 23:50 68767.59
2026-02-15 23:51 68740.47
2026-02-15 23:52 68754.53
2026-02-15 23:53 68753.53
2026-02-15 23:54 68777.68
2026-02-15 23:55 68784.64
2026-02-15 23:56 68794.63
2026-02-15 23:57 68782.39
2026-02-15 23:58 68826.86
2026-02-15 23:59 68832.58
2026-02-16 00:00 68751.76
2026-02-16 00:01 68760.91
2026-02-16 00:02 68759.38
2026-02-16 00:03 68801.90
2026-02-16 00:04 68745.98
2026-02-16 00:05 68768.53
2026-02-16 00:06 68801.35
2026-02-16 00:07 68850.00
2026-02-16 00:08 68912.00
2026-02-16 00:09 68962.26
2026-02-16 00:10 68990.00
2026-02-16 00:11 68935.12
2026-02-16 00:12 68956.61
2026-02-16 00:13 68996.85
2026-02-16 00:14 68943.37
2026-02-16 00:15 69005.18
2026-02-16 00:16 69057.58
2026-02-16 00:17 69019.26
2026-02-16 00:18 69029.09
2026-02-16 00:19 68880.62
2026-02-16 00:20 68866.92
2026-02-16 00:21 68852.00
2026-02-16 00:22 68872.00
2026-02-16 00:23 68811.49
2026-02-16 00:24 68794.00
2026-02-16 00:25 68810.44
2026-02-16 00:26 68815.06
2026-02-16 00:27 68818.21
2026-02-16 00:28 68849.52
2026-02-16 00:29 68850.96
2026-02-16 00:30 68840.60
2026-02-16 00:31 68837.00
2026-02-16 00:32 68920.24
2026-02-16 00:33 68924.00
2026-02-16 00:34 68926.00
2026-02-16 00:35 68961.13
2026-02-16 00:36 68922.26
2026-02-16 00:37 68888.22
2026-02-16 00:38 68930.24
2026-02-16 00:39 68856.45
2026-02-16 00:40 68860.40
2026-02-16 00:41 68849.74
2026-02-16 00:42 68834.09
2026-02-16 00:43 68812.79
2026-02-16 00:44 68754.01
2026-02-16 00:45 68791.09
2026-02-16 00:46 68803.68
2026-02-16 00:47 68825.77
2026-02-16 00:48 68837.00
2026-02-16 00:49 68854.45
2026-02-16 00:50 68852.66
2026-02-16 00:51 68911.73
2026-02-16 00:52 68940.20
2026-02-16 00:53 68935.65
2026-02-16 00:54 68911.70
2026-02-16 00:55 68904.57
2026-02-16 00:56 68873.11
2026-02-16 00:57 68892.00
2026-02-16 00:58 68868.89
2026-02-16 00:59 68845.81
2026-02-16 01:00 68809.09
2026-02-16 01:01 68816.00
2026-02-16 01:02 68860.00
2026-02-16 01:03 68933.99
2026-02-16 01:04 68930.13
2026-02-16 01:05 68956.59
2026-02-16 01:06 68945.60
2026-02-16 01:07 68942.00
2026-02-16 01:08 68964.01
2026-02-16 01:09 68982.95
2026-02-16 01:10 69036.00
2026-02-16 01:11 68974.06
2026-02-16 01:12 68892.71
2026-02-16 01:13 68857.42
2026-02-16 01:14 68865.20
2026-02-16 01:15 68907.12
2026-02-16 01:16 68903.67
2026-02-16 01:17 68901.75
2026-02-16 01:18 68899.94
2026-02-16 01:19 68850.00
2026-02-16 01:20 68837.00
2026-02-16 01:21 68837.00
2026-02-16 01:22 68837.01
2026-02-16 01:23 68736.70
2026-02-16 01:24 68710.54
2026-02-16 01:25 68733.90
2026-02-16 01:26 68714.83
2026-02-16 01:27 68688.97
2026-02-16 01:28 68692.19
2026-02-16 01:29 68722.90
2026-02-16 01:30 68750.10
2026-02-16 01:31 68736.95
2026-02-16 01:32 68705.30
2026-02-16 01:33 68644.28
2026-02-16 01:34 68605.07
2026-02-16 01:35 68562.16
2026-02-16 01:36 68611.23
2026-02-16 01:37 68626.13
2026-02-16 01:38 68589.47
2026-02-16 01:39 68489.39
2026-02-16 01:40 68511.17
2026-02-16 01:41 68559.50
2026-02-16 01:42 68556.01
2026-02-16 01:43 68585.01
2026-02-16 01:44 68590.12
2026-02-16 01:45 68587.56
2026-02-16 01:46 68630.89
2026-02-16 01:47 68639.49
2026-02-16 01:48 68639.29
2026-02-16 01:49 68653.37
2026-02-16 01:50 68630.81
2026-02-16 01:51 68650.53
2026-02-16 01:52 68657.99
2026-02-16 01:53 68630.81
2026-02-16 01:54 68634.53
2026-02-16 01:55 68632.34
2026-02-16 01:56 68618.62
2026-02-16 01:57 68656.63
2026-02-16 01:58 68633.21
2026-02-16 01:59 68630.81
2026-02-16 02:00 68611.53
2026-02-16 02:01 68603.91
2026-02-16 02:02 68669.69
2026-02-16 02:03 68690.99
2026-02-16 02:04 68716.60
2026-02-16 02:05 68729.96
2026-02-16 02:06 68734.00
2026-02-16 02:07 68692.31
2026-02-16 02:08 68676.14
2026-02-16 02:09 68588.44
2026-02-16 02:10 68497.49
2026-02-16 02:11 68550.45
2026-02-16 02:12 68572.08
2026-02-16 02:13 68572.19
2026-02-16 02:14 68566.13
2026-02-16 02:15 68544.90
2026-02-16 02:16 68528.92
2026-02-16 02:17 68545.53
2026-02-16 02:18 68454.54
2026-02-16 02:19 68462.40
2026-02-16 02:20 68451.44
2026-02-16 02:21 68441.64
2026-02-16 02:22 68421.03
2026-02-16 02:23 68413.36
2026-02-16 02:24 68430.00
2026-02-16 02:25 68390.03
2026-02-16 02:26 68403.84
2026-02-16 02:27 68423.86
2026-02-16 02:28 68368.00
2026-02-16 02:29 68350.51
2026-02-16 02:30 68362.83
2026-02-16 02:31 68348.01
2026-02-16 02:32 68364.43
2026-02-16 02:33 68371.90
2026-02-16 02:34 68440.45
2026-02-16 02:35 68441.71
2026-02-16 02:36 68479.10
2026-02-16 02:37 68493.77
2026-02-16 02:38 68475.69
2026-02-16 02:39 68477.96
2026-02-16 02:40 68464.73
2026-02-16 02:41 68472.00
2026-02-16 02:42 68469.83
2026-02-16 02:43 68499.41
2026-02-16 02:44 68458.17
2026-02-16 02:45 68519.40
2026-02-16 02:46 68488.33
2026-02-16 02:47 68422.22
2026-02-16 02:48 68373.99
2026-02-16 02:49 68352.24
2026-02-16 02:50 68390.21
2026-02-16 02:51 68398.05
2026-02-16 02:52 68386.01
2026-02-16 02:53 68356.61
2026-02-16 02:54 68303.68
2026-02-16 02:55 68277.14
2026-02-16 02:56 68272.68
2026-02-16 02:57 68299.78
2026-02-16 02:58 68321.40
2026-02-16 02:59 68320.48
2026-02-16 03:00 68376.51
2026-02-16 03:01 68362.00
2026-02-16 03:02 68336.55
2026-02-16 03:03 68318.48
2026-02-16 03:04 68311.62
2026-02-16 03:05 68357.45
2026-02-16 03:06 68360.90
2026-02-16 03:07 68386.89
2026-02-16 03:08 68408.20
2026-02-16 03:09 68374.03
2026-02-16 03:10 68400.00
2026-02-16 03:11 68441.89
2026-02-16 03:12 68444.29
2026-02-16 03:13 68401.12
2026-02-16 03:14 68382.12
2026-02-16 03:15 68415.09
2026-02-16 03:16 68371.71
2026-02-16 03:17 68363.68
2026-02-16 03:18 68404.43
2026-02-16 03:19 68352.12
2026-02-16 03:20 68354.66
2026-02-16 03:21 68309.04
2026-02-16 03:22 68295.99
2026-02-16 03:23 68304.59
2026-02-16 03:24 68294.62
2026-02-16 03:25 68272.47
2026-02-16 03:26 68182.76
2026-02-16 03:27 68177.41
2026-02-16 03:28 68212.26
2026-02-16 03:29 68182.59
2026-02-16 03:30 68190.77
2026-02-16 03:31 68153.01
2026-02-16 03:32 68198.42
2026-02-16 03:33 68188.68
2026-02-16 03:34 68196.80
2026-02-16 03:35 68235.34
2026-02-16 03:36 68232.24
2026-02-16 03:37 68224.27
2026-02-16 03:38 68225.74
2026-02-16 03:39 68259.72
2026-02-16 03:40 68281.99
2026-02-16 03:41 68273.47
2026-02-16 03:42 68273.46
2026-02-16 03:43 68316.79
2026-02-16 03:44 68353.87
2026-02-16 03:45 68326.02
2026-02-16 03:46 68332.00
2026-02-16 03:47 68365.59
2026-02-16 03:48 68386.43
2026-02-16 03:49 68395.20
2026-02-16 03:50 68395.46
2026-02-16 03:51 68421.00
2026-02-16 03:52 68419.53
2026-02-16 03:53 68424.61
2026-02-16 03:54 68408.43
2026-02-16 03:55 68415.64
2026-02-16 03:56 68399.99
2026-02-16 03:57 68395.62
2026-02-16 03:58 68416.95
2026-02-16 03:59 68424.82
2026-02-16 04:00 68436.84
2026-02-16 04:01 68486.54
2026-02-16 04:02 68487.99
2026-02-16 04:03 68525.41
2026-02-16 04:04 68516.72
2026-02-16 04:05 68560.94
2026-02-16 04:06 68587.82
2026-02-16 04:07 68578.31
2026-02-16 04:08 68597.26
2026-02-16 04:09 68630.80
2026-02-16 04:10 68628.58
2026-02-16 04:11 68640.03
2026-02-16 04:12 68643.35
2026-02-16 04:13 68643.72
2026-02-16 04:14 68640.00
2026-02-16 04:15 68664.00
2026-02-16 04:16 68648.76
2026-02-16 04:17 68692.49
2026-02-16 04:18 68738.17
2026-02-16 04:19 68743.59
2026-02-16 04:20 68751.21
2026-02-16 04:21 68757.99
2026-02-16 04:22 68748.03
2026-02-16 04:23 68778.46
2026-02-16 04:24 68778.46
2026-02-16 04:25 68768.00
2026-02-16 04:26 68797.61
2026-02-16 04:27 68790.61
2026-02-16 04:28 68783.06
2026-02-16 04:29 68783.05
2026-02-16 04:30 68786.32
2026-02-16 04:31 68778.38
2026-02-16 04:32 68783.06
2026-02-16 04:33 68740.57
2026-02-16 04:34 68717.06
2026-02-16 04:35 68717.05
2026-02-16 04:36 68697.81
2026-02-16 04:37 68716.96
2026-02-16 04:38 68710.83
2026-02-16 04:39 68739.77
2026-02-16 04:40 68724.97
2026-02-16 04:41 68722.23
2026-02-16 04:42 68716.76
2026-02-16 04:43 68706.32
2026-02-16 04:44 68694.83
2026-02-16 04:45 68722.65
2026-02-16 04:46 68729.41
2026-02-16 04:47 68727.00
2026-02-16 04:48 68728.81
2026-02-16 04:49 68748.39
2026-02-16 04:50 68755.76
2026-02-16 04:51 68862.51
2026-02-16 04:52 68862.73
2026-02-16 04:53 68845.29
2026-02-16 04:54 68850.00
2026-02-16 04:55 68873.90
2026-02-16 04:56 68867.87
2026-02-16 04:57 68860.08
2026-02-16 04:58 68873.85
2026-02-16 04:59 68870.07
2026-02-16 05:00 68845.28
2026-02-16 05:01 68778.08
2026-02-16 05:02 68732.11
2026-02-16 05:03 68711.40
2026-02-16 05:04 68666.16
2026-02-16 05:05 68676.49
2026-02-16 05:06 68638.00
2026-02-16 05:07 68647.52
2026-02-16 05:08 68660.72
2026-02-16 05:09 68680.37
2026-02-16 05:10 68672.95
2026-02-16 05:11 68601.01
2026-02-16 05:12 68558.91
2026-02-16 05:13 68555.43
2026-02-16 05:14 68473.16
2026-02-16 05:15 68495.18
2026-02-16 05:16 68506.29
2026-02-16 05:17 68501.71
2026-02-16 05:18 68501.72
2026-02-16 05:19 68524.80
2026-02-16 05:20 68521.54
2026-02-16 05:21 68501.71
2026-02-16 05:22 68489.11
2026-02-16 05:23 68463.48
2026-02-16 05:24 68399.29
2026-02-16 05:25 68416.40
2026-02-16 05:26 68395.10
2026-02-16 05:27 68415.78
2026-02-16 05:28 68425.62
2026-02-16 05:29 68457.98
2026-02-16 05:30 68467.98
2026-02-16 05:31 68462.64
2026-02-16 05:32 68437.36
2026-02-16 05:33 68466.97
2026-02-16 05:34 68437.35
2026-02-16 05:35 68447.40
2026-02-16 05:36 68389.15
2026-02-16 05:37 68344.21
2026-02-16 05:38 68332.76
2026-02-16 05:39 68305.95
2026-02-16 05:40 68330.50
2026-02-16 05:41 68332.31
2026-02-16 05:42 68316.80
2026-02-16 05:43 68298.81
2026-02-16 05:44 68340.84
2026-02-16 05:45 68358.62
2026-02-16 05:46 68333.46
2026-02-16 05:47 68362.29
2026-02-16 05:48 68380.00
2026-02-16 05:49 68379.28
2026-02-16 05:50 68395.20
2026-02-16 05:51 68388.98
2026-02-16 05:52 68383.36
2026-02-16 05:53 68401.35
2026-02-16 05:54 68408.20
2026-02-16 05:55 68426.99
2026-02-16 05:56 68420.18
2026-02-16 05:57 68408.20
2026-02-16 05:58 68404.00
2026-02-16 05:59 68385.29
2026-02-16 06:00 68376.30
2026-02-16 06:01 68398.97
2026-02-16 06:02 68415.81
2026-02-16 06:03 68409.84
2026-02-16 06:04 68437.31
2026-02-16 06:05 68428.15
2026-02-16 06:06 68401.74
2026-02-16 06:07 68392.91
2026-02-16 06:08 68396.58
2026-02-16 06:09 68396.58
2026-02-16 06:10 68396.57
2026-02-16 06:11 68386.82
2026-02-16 06:12 68388.15
2026-02-16 06:13 68367.06
2026-02-16 06:14 68360.38
2026-02-16 06:15 68364.66
2026-02-16 06:16 68386.00
2026-02-16 06:17 68356.64
2026-02-16 06:18 68353.46
2026-02-16 06:19 68321.01
2026-02-16 06:20 68289.02
2026-02-16 06:21 68256.95
2026-02-16 06:22 68301.31
2026-02-16 06:23 68319.55
2026-02-16 06:24 68313.13
2026-02-16 06:25 68274.02
2026-02-16 06:26 68300.64
2026-02-16 06:27 68298.23
2026-02-16 06:28 68334.46
2026-02-16 06:29 68348.37
2026-02-16 06:30 68464.84
2026-02-16 06:31 68509.54
2026-02-16 06:32 68503.02
2026-02-16 06:33 68480.83
2026-02-16 06:34 68475.87
2026-02-16 06:35 68487.04
2026-02-16 06:36 68493.88
2026-02-16 06:37 68490.89
2026-02-16 06:38 68470.08
2026-02-16 06:39 68475.89
2026-02-16 06:40 68479.13
2026-02-16 06:41 68458.75
2026-02-16 06:42 68469.88
2026-02-16 06:43 68469.87
2026-02-16 06:44 68474.59
2026-02-16 06:45 68460.90
2026-02-16 06:46 68476.57
2026-02-16 06:47 68427.65
2026-02-16 06:48 68400.87
2026-02-16 06:49 68400.87
2026-02-16 06:50 68402.92
2026-02-16 06:51 68411.64
2026-02-16 06:52 68449.11
2026-02-16 06:53 68424.60
2026-02-16 06:54 68429.30
2026-02-16 06:55 68449.05
2026-02-16 06:56 68449.04
2026-02-16 06:57 68454.01
2026-02-16 06:58 68457.22
2026-02-16 06:59 68450.80
2026-02-16 07:00 68435.51
2026-02-16 07:01 68439.31
2026-02-16 07:02 68385.82
2026-02-16 07:03 68403.25
2026-02-16 07:04 68442.24
2026-02-16 07:05 68522.71
2026-02-16 07:06 68486.46
2026-02-16 07:07 68522.04
2026-02-16 07:08 68550.18
2026-02-16 07:09 68540.44
2026-02-16 07:10 68491.17
2026-02-16 07:11 68510.11
2026-02-16 07:12 68545.98
2026-02-16 07:13 68620.68
2026-02-16 07:14 68611.54
2026-02-16 07:15 68582.17
2026-02-16 07:16 68606.21
2026-02-16 07:17 68607.99
2026-02-16 07:18 68599.25
2026-02-16 07:19 68581.07
2026-02-16 07:20 68547.79
2026-02-16 07:21 68548.34
2026-02-16 07:22 68554.16
2026-02-16 07:23 68571.39
2026-02-16 07:24 68600.40
2026-02-16 07:25 68672.58
2026-02-16 07:26 68651.23
2026-02-16 07:27 68626.25
2026-02-16 07:28 68616.00
2026-02-16 07:29 68575.14
2026-02-16 07:30 68517.12
2026-02-16 07:31 68542.49
2026-02-16 07:32 68582.53
2026-02-16 07:33 68591.74
2026-02-16 07:34 68595.32
2026-02-16 07:35 68636.69
2026-02-16 07:36 68645.99
2026-02-16 07:37 68630.90
2026-02-16 07:38 68636.22
2026-02-16 07:39 68490.01
2026-02-16 07:40 68472.49
2026-02-16 07:41 68458.78
2026-02-16 07:42 68463.99
2026-02-16 07:43 68493.95
2026-02-16 07:44 68499.12
2026-02-16 07:45 68532.01
2026-02-16 07:46 68518.89
2026-02-16 07:47 68543.71
2026-02-16 07:48 68544.71
2026-02-16 07:49 68581.62
2026-02-16 07:50 68553.89
2026-02-16 07:51 68593.78
2026-02-16 07:52 68596.12
2026-02-16 07:53 68553.48
2026-02-16 07:54 68558.80
2026-02-16 07:55 68554.30
2026-02-16 07:56 68545.89
2026-02-16 07:57 68552.54
2026-02-16 07:58 68583.27
2026-02-16 07:59 68587.90
2026-02-16 08:00 68583.28
2026-02-16 08:01 68606.07
2026-02-16 08:02 68609.09
2026-02-16 08:03 68630.90
2026-02-16 08:04 68631.97
2026-02-16 08:05 68647.86
2026-02-16 08:06 68662.96
2026-02-16 08:07 68648.53
2026-02-16 08:08 68630.81
2026-02-16 08:09 68639.47
2026-02-16 08:10 68646.64
2026-02-16 08:11 68621.49
2026-02-16 08:12 68596.22
2026-02-16 08:13 68558.00
2026-02-16 08:14 68549.91
2026-02-16 08:15 68569.03
2026-02-16 08:16 68589.84
2026-02-16 08:17 68586.94
2026-02-16 08:18 68638.92
2026-02-16 08:19 68667.48
2026-02-16 08:20 68691.29
2026-02-16 08:21 68730.62
2026-02-16 08:22 68711.65
2026-02-16 08:23 68714.01
2026-02-16 08:24 68723.33
2026-02-16 08:25 68740.14
2026-02-16 08:26 68743.71
2026-02-16 08:27 68739.83
2026-02-16 08:28 68733.65
2026-02-16 08:29 68735.38
2026-02-16 08:30 68750.00
2026-02-16 08:31 68691.47
2026-02-16 08:32 68683.79
2026-02-16 08:33 68700.99
2026-02-16 08:34 68730.62
2026-02-16 08:35 68647.62
2026-02-16 08:36 68675.69
2026-02-16 08:37 68718.88
2026-02-16 08:38 68757.33
2026-02-16 08:39 68736.03
2026-02-16 08:40 68736.29
2026-02-16 08:41 68733.90
2026-02-16 08:42 68719.48
2026-02-16 08:43 68741.24
2026-02-16 08:44 68766.18
2026-02-16 08:45 68769.99
2026-02-16 08:46 68742.25
2026-02-16 08:47 68756.69
2026-02-16 08:48 68763.63
2026-02-16 08:49 68733.91
2026-02-16 08:50 68683.27
2026-02-16 08:51 68706.71
2026-02-16 08:52 68743.48
2026-02-16 08:53 68727.20
2026-02-16 08:54 68751.59
2026-02-16 08:55 68775.24
2026-02-16 08:56 68760.75
2026-02-16 08:57 68745.99
2026-02-16 08:58 68771.15
2026-02-16 08:59 68762.85
2026-02-16 09:00 68767.20
2026-02-16 09:01 68763.82
2026-02-16 09:02 68855.30
2026-02-16 09:03 68845.53
2026-02-16 09:04 68957.04
2026-02-16 09:05 68916.47
2026-02-16 09:06 68926.01
2026-02-16 09:07 68830.76
2026-02-16 09:08 68873.03
2026-02-16 09:09 68859.03
2026-02-16 09:10 68862.81
2026-02-16 09:11 68841.03
2026-02-16 09:12 68886.17
2026-02-16 09:13 68880.15
2026-02-16 09:14 68886.01
2026-02-16 09:15 68866.02
2026-02-16 09:16 68856.76
2026-02-16 09:17 68847.19
2026-02-16 09:18 68810.00
2026-02-16 09:19 68819.40
2026-02-16 09:20 68829.05
2026-02-16 09:21 68833.01
2026-02-16 09:22 68837.05
2026-02-16 09:23 68832.33
2026-02-16 09:24 68839.34
2026-02-16 09:25 68940.19
2026-02-16 09:26 68916.12
2026-02-16 09:27 68921.55
2026-02-16 09:28 68934.49
2026-02-16 09:29 68964.62
2026-02-16 09:30 68915.75
2026-02-16 09:31 68890.10
2026-02-16 09:32 68923.99
2026-02-16 09:33 68929.28
2026-02-16 09:34 68974.83
2026-02-16 09:35 68994.51
2026-02-16 09:36 69022.24
2026-02-16 09:37 69001.78
2026-02-16 09:38 69022.38
2026-02-16 09:39 69054.00
2026-02-16 09:40 69036.59
2026-02-16 09:41 69016.64
2026-02-16 09:42 69007.31
2026-02-16 09:43 69005.07
2026-02-16 09:44 69029.54
2026-02-16 09:45 68999.52
2026-02-16 09:46 69032.87
2026-02-16 09:47 68945.47
2026-02-16 09:48 68958.69
2026-02-16 09:49 68975.71
2026-02-16 09:50 68995.19
2026-02-16 09:51 69022.62
2026-02-16 09:52 69021.69
2026-02-16 09:53 68996.42
2026-02-16 09:54 68998.00
2026-02-16 09:55 68995.78
2026-02-16 09:56 69007.24
2026-02-16 09:57 68979.37
2026-02-16 09:58 68997.41
2026-02-16 09:59 68992.71
2026-02-16 10:00 68963.98
2026-02-16 10:01 68940.09
2026-02-16 10:02 68928.30
2026-02-16 10:03 68924.35
2026-02-16 10:04 68919.94
2026-02-16 10:05 68924.36
2026-02-16 10:06 68905.62
2026-02-16 10:07 68885.44
2026-02-16 10:08 68914.57
2026-02-16 10:09 68960.77
2026-02-16 10:10 68945.56
2026-02-16 10:11 68947.74
2026-02-16 10:12 68930.32
2026-02-16 10:13 68938.00
2026-02-16 10:14 68945.91
2026-02-16 10:15 68920.94
2026-02-16 10:16 68943.81
2026-02-16 10:17 68938.01
2026-02-16 10:18 68894.11
2026-02-16 10:19 68907.43
2026-02-16 10:20 68931.12
2026-02-16 10:21 68841.50
2026-02-16 10:22 68773.44
2026-02-16 10:23 68766.51
2026-02-16 10:24 68778.10
2026-02-16 10:25 68778.11
2026-02-16 10:26 68720.22
2026-02-16 10:27 68749.16
2026-02-16 10:28 68773.80
2026-02-16 10:29 68797.39
2026-02-16 10:30 68823.60
2026-02-16 10:31 68818.16
2026-02-16 10:32 68808.50
2026-02-16 10:33 68837.01
2026-02-16 10:34 68887.83
2026-02-16 10:35 68874.20
2026-02-16 10:36 68889.45
2026-02-16 10:37 68933.58
2026-02-16 10:38 68909.15
2026-02-16 10:39 68799.89
2026-02-16 10:40 68747.05
2026-02-16 10:41 68762.86
2026-02-16 10:42 68768.85
2026-02-16 10:43 68793.89
2026-02-16 10:44 68785.32
2026-02-16 10:45 68793.18
2026-02-16 10:46 68780.53
2026-02-16 10:47 68803.99
2026-02-16 10:48 68820.60
2026-02-16 10:49 68819.31
2026-02-16 10:50 68837.31
2026-02-16 10:51 68827.50
2026-02-16 10:52 68830.50
2026-02-16 10:53 68821.93
2026-02-16 10:54 68814.22
2026-02-16 10:55 68814.21
2026-02-16 10:56 68814.21
2026-02-16 10:57 68804.01
2026-02-16 10:58 68812.22
2026-02-16 10:59 68798.22
2026-02-16 11:00 68788.00
2026-02-16 11:01 68775.27
2026-02-16 11:02 68768.22
2026-02-16 11:03 68796.00
2026-02-16 11:04 68816.16
2026-02-16 11:05 68845.90
2026-02-16 11:06 68837.01
2026-02-16 11:07 68846.77
2026-02-16 11:08 68781.34
2026-02-16 11:09 68697.98
2026-02-16 11:10 68554.07
2026-02-16 11:11 68519.26
2026-02-16 11:12 68498.70
2026-02-16 11:13 68535.12
2026-02-16 11:14 68515.88
2026-02-16 11:15 68521.20
2026-02-16 11:16 68507.17
2026-02-16 11:17 68537.48
2026-02-16 11:18 68562.18
2026-02-16 11:19 68597.70
2026-02-16 11:20 68559.49
2026-02-16 11:21 68423.32
2026-02-16 11:22 68352.58
2026-02-16 11:23 68423.80
2026-02-16 11:24 68420.35
2026-02-16 11:25 68459.23
2026-02-16 11:26 68495.68
2026-02-16 11:27 68656.67
2026-02-16 11:28 68636.33
2026-02-16 11:29 68666.03
2026-02-16 11:30 68694.57
2026-02-16 11:31 68710.50
2026-02-16 11:32 68659.92
2026-02-16 11:33 68657.83
2026-02-16 11:34 68688.00
2026-02-16 11:35 68648.86
2026-02-16 11:36 68635.15
2026-02-16 11:37 68648.22
2026-02-16 11:38 68647.96
2026-02-16 11:39 68640.62
2026-02-16 11:40 68618.69
2026-02-16 11:41 68589.25
2026-02-16 11:42 68561.09
2026-02-16 11:43 68581.76
2026-02-16 11:44 68585.81
2026-02-16 11:45 68595.28
2026-02-16 11:46 68631.73
2026-02-16 11:47 68673.79
2026-02-16 11:48 68641.52
2026-02-16 11:49 68634.47
2026-02-16 11:50 68652.99
2026-02-16 11:51 68635.73
2026-02-16 11:52 68740.73
2026-02-16 11:53 68749.23
2026-02-16 11:54 68818.71
2026-02-16 11:55 68894.86
2026-02-16 11:56 68853.40
2026-02-16 11:57 68864.43
2026-02-16 11:58 68864.60
2026-02-16 11:59 68812.83
2026-02-16 12:00 68874.92
2026-02-16 12:01 68828.44
2026-02-16 12:02 68876.21
2026-02-16 12:03 68893.36
2026-02-16 12:04 68930.66
2026-02-16 12:05 68902.00
2026-02-16 12:06 68896.71
2026-02-16 12:07 68909.76
2026-02-16 12:08 68979.34
2026-02-16 12:09 68971.30
2026-02-16 12:10 68967.90
2026-02-16 12:11 68941.79
2026-02-16 12:12 68924.76
2026-02-16 12:13 68900.00
2026-02-16 12:14 68897.93
2026-02-16 12:15 68900.76
2026-02-16 12:16 68904.38
2026-02-16 12:17 68856.48
2026-02-16 12:18 68820.66
2026-02-16 12:19 68825.77
2026-02-16 12:20 68845.43
2026-02-16 12:21 68820.01
2026-02-16 12:22 68908.10
2026-02-16 12:23 68873.96
2026-02-16 12:24 68886.98
2026-02-16 12:25 68963.38
2026-02-16 12:26 69394.23
2026-02-16 12:27 69471.32
2026-02-16 12:28 69579.23
2026-02-16 12:29 69505.01
2026-02-16 12:30 69352.60
2026-02-16 12:31 69369.69
2026-02-16 12:32 69362.00
2026-02-16 12:33 69352.60
2026-02-16 12:34 69470.33
2026-02-16 12:35 69381.11
2026-02-16 12:36 69339.93
2026-02-16 12:37 69389.12
2026-02-16 12:38 69401.34
2026-02-16 12:39 69531.31
2026-02-16 12:40 69431.70
2026-02-16 12:41 69358.80
2026-02-16 12:42 69371.80
2026-02-16 12:43 69412.08
2026-02-16 12:44 69436.93
2026-02-16 12:45 69437.66
2026-02-16 12:46 69400.00
2026-02-16 12:47 69418.16
2026-02-16 12:48 69450.70
2026-02-16 12:49 69537.54
2026-02-16 12:50 69583.55
2026-02-16 12:51 69759.14
2026-02-16 12:52 69743.11
2026-02-16 12:53 69735.61
2026-02-16 12:54 69736.15
2026-02-16 12:55 69747.99
2026-02-16 12:56 69774.19
2026-02-16 12:57 69817.61
2026-02-16 12:58 69784.18
2026-02-16 12:59 69763.24
2026-02-16 13:00 69707.90
2026-02-16 13:01 69863.34
2026-02-16 13:02 70029.97
2026-02-16 13:03 70030.05
2026-02-16 13:04 69936.59
2026-02-16 13:05 69998.92
2026-02-16 13:06 70022.91
2026-02-16 13:07 69818.15
2026-02-16 13:08 69769.00
2026-02-16 13:09 69739.44
2026-02-16 13:10 69700.00
2026-02-16 13:11 69632.34
2026-02-16 13:12 69728.41
2026-02-16 13:13 69632.92
2026-02-16 13:14 69662.00
2026-02-16 13:15 69670.09
2026-02-16 13:16 69714.94
2026-02-16 13:17 69737.46
2026-02-16 13:18 69725.04
2026-02-16 13:19 69609.40
2026-02-16 13:20 69429.87
2026-02-16 13:21 69381.70
2026-02-16 13:22 69440.19
2026-02-16 13:23 69408.61
2026-02-16 13:24 69291.63
2026-02-16 13:25 69094.73
2026-02-16 13:26 68944.80
2026-02-16 13:27 68934.45
2026-02-16 13:28 68607.18
2026-02-16 13:29 68611.00
2026-02-16 13:30 68802.37
2026-02-16 13:31 68799.99
2026-02-16 13:32 68795.11
2026-02-16 13:33 68790.49
2026-02-16 13:34 68583.04
2026-02-16 13:35 68708.61
2026-02-16 13:36 68581.06
2026-02-16 13:37 68500.01
2026-02-16 13:38 68344.34
2026-02-16 13:39 68341.50
2026-02-16 13:40 68424.60
2026-02-16 13:41 68457.76
2026-02-16 13:42 68344.99
2026-02-16 13:43 68400.35
2026-02-16 13:44 68430.65
2026-02-16 13:45 68446.73
2026-02-16 13:46 68386.77
2026-02-16 13:47 68340.83
2026-02-16 13:48 68403.99
2026-02-16 13:49 68321.41
2026-02-16 13:50 68402.01
2026-02-16 13:51 68241.01
2026-02-16 13:52 68266.62
2026-02-16 13:53 68329.92
2026-02-16 13:54 68278.00
2026-02-16 13:55 68317.90
2026-02-16 13:56 68344.67
2026-02-16 13:57 68360.00
2026-02-16 13:58 68402.25
2026-02-16 13:59 68395.10
2026-02-16 14:00 68409.02
2026-02-16 14:01 68371.79
2026-02-16 14:02 68340.00
2026-02-16 14:03 68329.08
2026-02-16 14:04 68424.69
2026-02-16 14:05 68446.00
2026-02-16 14:06 68465.63
2026-02-16 14:07 68518.28
2026-02-16 14:08 68506.72
2026-02-16 14:09 68464.29
2026-02-16 14:10 68322.03
2026-02-16 14:11 68347.95
2026-02-16 14:12 68409.72
2026-02-16 14:13 68422.87
2026-02-16 14:14 68413.82
2026-02-16 14:15 68478.50
2026-02-16 14:16 68515.13
2026-02-16 14:17 68426.00
2026-02-16 14:18 68455.99
2026-02-16 14:19 68486.00
2026-02-16 14:20 68541.52
2026-02-16 14:21 68539.47
2026-02-16 14:22 68636.92
2026-02-16 14:23 68607.41
2026-02-16 14:24 68643.29
2026-02-16 14:25 68583.40
2026-02-16 14:26 68394.08
2026-02-16 14:27 68374.01
2026-02-16 14:28 68321.41
2026-02-16 14:29 68316.81
2026-02-16 14:30 68402.38
2026-02-16 14:31 68466.21
2026-02-16 14:32 68527.71
2026-02-16 14:33 68475.15
2026-02-16 14:34 68466.37
2026-02-16 14:35 68530.28
2026-02-16 14:36 68446.62
2026-02-16 14:37 68630.00
2026-02-16 14:38 68564.35
2026-02-16 14:39 68530.05
2026-02-16 14:40 68551.94
2026-02-16 14:41 68500.00
2026-02-16 14:42 68495.02
2026-02-16 14:43 68508.52
2026-02-16 14:44 68504.81
2026-02-16 14:45 68498.09
2026-02-16 14:46 68433.67
2026-02-16 14:47 68513.80
2026-02-16 14:48 68560.39
2026-02-16 14:49 68596.55
2026-02-16 14:50 68619.41
2026-02-16 14:51 68527.71
2026-02-16 14:52 68420.41
2026-02-16 14:53 68367.85
2026-02-16 14:54 68301.20
2026-02-16 14:55 68352.42
2026-02-16 14:56 68381.79
2026-02-16 14:57 68386.62
2026-02-16 14:58 68439.44
2026-02-16 14:59 68427.64
2026-02-16 15:00 68490.01
2026-02-16 15:01 68516.00
2026-02-16 15:02 68522.58
2026-02-16 15:03 68502.01
2026-02-16 15:04 68518.64
2026-02-16 15:05 68516.98
2026-02-16 15:06 68557.63
2026-02-16 15:07 68555.93
2026-02-16 15:08 68568.01
2026-02-16 15:09 68497.01
2026-02-16 15:10 68525.18
2026-02-16 15:11 68527.71
2026-02-16 15:12 68485.98
2026-02-16 15:13 68447.40
2026-02-16 15:14 68338.80
2026-02-16 15:15 68363.63
2026-02-16 15:16 68336.27
2026-02-16 15:17 68336.42
2026-02-16 15:18 68391.65
2026-02-16 15:19 68316.81
2026-02-16 15:20 68350.51
2026-02-16 15:21 68398.00
2026-02-16 15:22 68363.22
2026-02-16 15:23 68370.01
2026-02-16 15:24 68325.64
2026-02-16 15:25 68320.48
2026-02-16 15:26 68266.00
2026-02-16 15:27 68378.69
2026-02-16 15:28 68307.69
2026-02-16 15:29 68243.07
2026-02-16 15:30 68124.69
2026-02-16 15:31 67725.94
2026-02-16 15:32 67445.61
2026-02-16 15:33 67521.00
2026-02-16 15:34 67440.91
2026-02-16 15:35 67475.01
2026-02-16 15:36 67466.44
2026-02-16 15:37 67480.00
2026-02-16 15:38 67393.41
2026-02-16 15:39 67412.00
2026-02-16 15:40 67452.48
2026-02-16 15:41 67317.96
2026-02-16 15:42 67341.80
2026-02-16 15:43 67476.88
2026-02-16 15:44 67449.07
2026-02-16 15:45 67412.01
2026-02-16 15:46 67424.43
2026-02-16 15:47 67559.23
2026-02-16 15:48 67500.02
2026-02-16 15:49 67485.45
2026-02-16 15:50 67538.67
2026-02-16 15:51 67595.48
2026-02-16 15:52 67692.15
2026-02-16 15:53 67599.61
2026-02-16 15:54 67634.51
2026-02-16 15:55 67655.68
2026-02-16 15:56 67567.97
2026-02-16 15:57 67512.02
2026-02-16 15:58 67552.75
2026-02-16 15:59 67539.52
2026-02-16 16:00 67547.43
2026-02-16 16:01 67589.07
2026-02-16 16:02 67616.80
2026-02-16 16:03 67588.41
2026-02-16 16:04 67674.30
2026-02-16 16:05 67809.92
2026-02-16 16:06 67770.00
2026-02-16 16:07 67719.36
2026-02-16 16:08 67684.34
2026-02-16 16:09 67730.06
2026-02-16 16:10 67720.09
2026-02-16 16:11 67720.00
2026-02-16 16:12 67677.01
2026-02-16 16:13 67721.07
2026-02-16 16:14 67739.99
2026-02-16 16:15 67745.63
2026-02-16 16:16 67687.85
2026-02-16 16:17 67672.72
2026-02-16 16:18 67641.10
2026-02-16 16:19 67606.48
2026-02-16 16:20 67633.65
2026-02-16 16:21 67627.23
2026-02-16 16:22 67645.47
2026-02-16 16:23 67751.11
2026-02-16 16:24 67701.96
2026-02-16 16:25 67692.00
2026-02-16 16:26 67744.99
2026-02-16 16:27 67753.16
2026-02-16 16:28 67798.38
2026-02-16 16:29 67777.47
2026-02-16 16:30 67778.54
2026-02-16 16:31 67742.01
2026-02-16 16:32 67715.01
2026-02-16 16:33 67711.82
2026-02-16 16:34 67669.99
2026-02-16 16:35 67682.90
2026-02-16 16:36 67676.85
2026-02-16 16:37 67685.62
2026-02-16 16:38 67698.94
2026-02-16 16:39 67667.14
2026-02-16 16:40 67671.72
2026-02-16 16:41 67793.23
2026-02-16 16:42 67815.35
2026-02-16 16:43 67781.75
2026-02-16 16:44 67927.66
2026-02-16 16:45 67867.38
2026-02-16 16:46 67902.23
2026-02-16 16:47 67900.45
2026-02-16 16:48 67903.54
2026-02-16 16:49 67923.60
2026-02-16 16:50 67853.01
2026-02-16 16:51 67909.01
2026-02-16 16:52 67916.30
2026-02-16 16:53 67854.96
2026-02-16 16:54 67859.81
2026-02-16 16:55 67839.71
2026-02-16 16:56 67826.09
2026-02-16 16:57 67852.00
2026-02-16 16:58 67874.15
2026-02-16 16:59 67888.70
2026-02-16 17:00 67900.00
2026-02-16 17:01 67945.13
2026-02-16 17:02 67937.63
2026-02-16 17:03 67918.49
2026-02-16 17:04 67879.73
2026-02-16 17:05 67958.04
2026-02-16 17:06 67916.31
2026-02-16 17:07 67842.17
2026-02-16 17:08 67817.39
2026-02-16 17:09 67775.88
2026-02-16 17:10 67755.84
2026-02-16 17:11 67709.83
2026-02-16 17:12 67780.53
2026-02-16 17:13 67781.67
2026-02-16 17:14 67749.28
2026-02-16 17:15 67660.39
2026-02-16 17:16 67639.43
2026-02-16 17:17 67621.51
2026-02-16 17:18 67657.63
2026-02-16 17:19 67689.62
2026-02-16 17:20 67709.14
2026-02-16 17:21 67710.33
2026-02-16 17:22 67841.20
2026-02-16 17:23 67833.28
2026-02-16 17:24 67833.29
2026-02-16 17:25 67842.00
2026-02-16 17:26 67874.71
2026-02-16 17:27 67893.99
2026-02-16 17:28 67956.83
2026-02-16 17:29 67929.61
2026-02-16 17:30 67920.69
2026-02-16 17:31 68017.63
2026-02-16 17:32 68005.40
2026-02-16 17:33 68027.21
2026-02-16 17:34 68054.82
2026-02-16 17:35 67995.70
2026-02-16 17:36 68007.15
2026-02-16 17:37 68007.94
2026-02-16 17:38 68019.15
2026-02-16 17:39 68033.54
2026-02-16 17:40 68008.58
2026-02-16 17:41 68022.53
2026-02-16 17:42 68034.07
2026-02-16 17:43 68012.11
2026-02-16 17:44 68027.23
2026-02-16 17:45 67976.92
2026-02-16 17:46 67922.79
2026-02-16 17:47 67931.63
2026-02-16 17:48 67945.35
2026-02-16 17:49 67960.22
2026-02-16 17:50 67938.80
2026-02-16 17:51 67939.02
2026-02-16 17:52 67924.90
2026-02-16 17:53 67945.00
2026-02-16 17:54 67960.72
2026-02-16 17:55 67975.86
2026-02-16 17:56 67996.40
2026-02-16 17:57 67937.07
2026-02-16 17:58 67958.41
2026-02-16 17:59 67951.86
2026-02-16 18:00 67936.04
2026-02-16 18:01 67958.00
2026-02-16 18:02 68012.19
2026-02-16 18:03 67994.42
2026-02-16 18:04 68012.10
2026-02-16 18:05 68014.03
2026-02-16 18:06 68033.81
2026-02-16 18:07 68091.99
2026-02-16 18:08 68081.98
2026-02-16 18:09 68115.30
2026-02-16 18:10 68121.32
2026-02-16 18:11 68135.56
2026-02-16 18:12 68093.10
2026-02-16 18:13 68109.24
2026-02-16 18:14 68131.45
2026-02-16 18:15 68086.08
2026-02-16 18:16 68111.95
2026-02-16 18:17 68134.00
2026-02-16 18:18 68121.99
2026-02-16 18:19 68115.21
2026-02-16 18:20 68138.89
2026-02-16 18:21 68208.71
2026-02-16 18:22 68186.00
2026-02-16 18:23 68165.00
2026-02-16 18:24 68178.09
2026-02-16 18:25 68191.99
2026-02-16 18:26 68221.16
2026-02-16 18:27 68168.02
2026-02-16 18:28 68102.34
2026-02-16 18:29 68135.43
2026-02-16 18:30 68087.89
2026-02-16 18:31 68102.68
2026-02-16 18:32 68107.81
2026-02-16 18:33 68114.48
2026-02-16 18:34 68135.00
2026-02-16 18:35 68079.34
2026-02-16 18:36 68018.37
2026-02-16 18:37 67986.01
2026-02-16 18:38 67978.00
2026-02-16 18:39 68010.00
2026-02-16 18:40 68015.71
2026-02-16 18:41 68040.00
2026-02-16 18:42 68023.56
2026-02-16 18:43 68003.82
2026-02-16 18:44 68002.04
2026-02-16 18:45 68009.75
2026-02-16 18:46 68034.30
2026-02-16 18:47 67944.85
2026-02-16 18:48 67914.21
2026-02-16 18:49 67923.80
2026-02-16 18:50 67963.33
2026-02-16 18:51 67916.33
2026-02-16 18:52 67998.99
2026-02-16 18:53 67979.78
2026-02-16 18:54 67979.77
2026-02-16 18:55 67952.00
2026-02-16 18:56 67922.70
2026-02-16 18:57 67854.61
2026-02-16 18:58 67869.61
2026-02-16 18:59 67860.13
2026-02-16 19:00 67895.45
2026-02-16 19:01 67927.16
2026-02-16 19:02 67920.05
2026-02-16 19:03 67921.92
2026-02-16 19:04 67884.68
2026-02-16 19:05 67891.42
2026-02-16 19:06 67903.92
2026-02-16 19:07 67926.00
2026-02-16 19:08 67947.93
2026-02-16 19:09 67947.94
2026-02-16 19:10 67949.84
2026-02-16 19:11 67949.83
2026-02-16 19:12 67949.83
2026-02-16 19:13 67944.24
2026-02-16 19:14 67983.20
2026-02-16 19:15 67957.44
2026-02-16 19:16 67959.57
2026-02-16 19:17 67920.05
2026-02-16 19:18 67935.99
2026-02-16 19:19 67888.33
2026-02-16 19:20 67834.68
2026-02-16 19:21 67852.73
2026-02-16 19:22 67891.74
2026-02-16 19:23 67919.06
2026-02-16 19:24 67993.99
2026-02-16 19:25 68015.11
2026-02-16 19:26 68041.39
2026-02-16 19:27 68005.69
2026-02-16 19:28 68006.66
2026-02-16 19:29 67970.25
2026-02-16 19:30 67983.92
2026-02-16 19:31 67983.92
2026-02-16 19:32 68001.88
2026-02-16 19:33 68000.01
2026-02-16 19:34 68007.25
2026-02-16 19:35 68032.99
2026-02-16 19:36 68046.79
2026-02-16 19:37 68042.61
2026-02-16 19:38 68082.63
2026-02-16 19:39 68059.24
2026-02-16 19:40 68062.71
2026-02-16 19:41 68062.00
2026-02-16 19:42 68042.61
2026-02-16 19:43 68067.25
2026-02-16 19:44 68096.25
2026-02-16 19:45 68032.71
2026-02-16 19:46 68007.20
2026-02-16 19:47 67995.29
2026-02-16 19:48 68017.15
2026-02-16 19:49 67984.01
2026-02-16 19:50 67984.00
2026-02-16 19:51 67965.61
2026-02-16 19:52 67965.49
2026-02-16 19:53 67956.12
2026-02-16 19:54 67999.99
2026-02-16 19:55 67959.51
2026-02-16 19:56 67973.78
2026-02-16 19:57 67962.60
2026-02-16 19:58 67952.83
2026-02-16 19:59 67913.43
2026-02-16 20:00 67894.28
2026-02-16 20:01 67906.31
2026-02-16 20:02 67921.77
2026-02-16 20:03 67934.00
2026-02-16 20:04 67935.07
2026-02-16 20:05 67860.00
2026-02-16 20:06 67851.86
2026-02-16 20:07 67895.99
2026-02-16 20:08 67902.33
2026-02-16 20:09 67950.87
2026-02-16 20:10 67885.70
2026-02-16 20:11 67900.35
2026-02-16 20:12 67882.64
2026-02-16 20:13 67899.99
2026-02-16 20:14 67954.09
2026-02-16 20:15 67969.10
2026-02-16 20:16 68032.35
2026-02-16 20:17 68030.09
2026-02-16 20:18 68027.88
2026-02-16 20:19 67948.74
2026-02-16 20:20 67995.70
2026-02-16 20:21 68003.89
2026-02-16 20:22 68004.41
2026-02-16 20:23 68060.20
2026-02-16 20:24 68068.09
2026-02-16 20:25 68070.40
2026-02-16 20:26 68147.56
2026-02-16 20:27 68184.74
2026-02-16 20:28 68182.59
2026-02-16 20:29 68227.73
2026-02-16 20:30 68186.00
2026-02-16 20:31 68182.68
2026-02-16 20:32 68178.74
2026-02-16 20:33 68191.48
2026-02-16 20:34 68236.58
2026-02-16 20:35 68186.03
2026-02-16 20:36 68170.99
2026-02-16 20:37 68167.01
2026-02-16 20:38 68123.99
2026-02-16 20:39 68107.81
2026-02-16 20:40 68108.92
2026-02-16 20:41 68218.01
2026-02-16 20:42 68249.52
2026-02-16 20:43 68229.50
2026-02-16 20:44 68237.99
2026-02-16 20:45 68230.41
2026-02-16 20:46 68210.24
2026-02-16 20:47 68210.95
2026-02-16 20:48 68211.59
2026-02-16 20:49 68247.99
2026-02-16 20:50 68253.37
2026-02-16 20:51 68275.00
2026-02-16 20:52 68462.38
2026-02-16 20:53 68460.03
2026-02-16 20:54 68402.89
2026-02-16 20:55 68414.69
2026-02-16 20:56 68404.80
2026-02-16 20:57 68455.56
2026-02-16 20:58 68479.25
2026-02-16 20:59 68530.00
2026-02-16 21:00 68515.90
2026-02-16 21:01 68435.39
2026-02-16 21:02 68458.87
2026-02-16 21:03 68458.86
2026-02-16 21:04 68447.29
2026-02-16 21:05 68458.00
2026-02-16 21:06 68474.99
2026-02-16 21:07 68532.48
2026-02-16 21:08 68532.55
2026-02-16 21:09 68522.32
2026-02-16 21:10 68501.00
2026-02-16 21:11 68518.74
2026-02-16 21:12 68517.75
2026-02-16 21:13 68510.43
2026-02-16 21:14 68576.21
2026-02-16 21:15 68586.61
2026-02-16 21:16 68614.00
2026-02-16 21:17 68614.17
2026-02-16 21:18 68621.18
2026-02-16 21:19 68499.99
2026-02-16 21:20 68527.71
2026-02-16 21:21 68551.99
2026-02-16 21:22 68594.86
2026-02-16 21:23 68577.04
2026-02-16 21:24 68505.46
2026-02-16 21:25 68510.74
2026-02-16 21:26 68508.01
2026-02-16 21:27 68508.02
2026-02-16 21:28 68500.23
2026-02-16 21:29 68525.99
2026-02-16 21:30 68521.19
2026-02-16 21:31 68557.38
2026-02-16 21:32 68530.07
2026-02-16 21:33 68500.00
2026-02-16 21:34 68538.70
2026-02-16 21:35 68498.91
2026-02-16 21:36 68472.59
2026-02-16 21:37 68463.14
2026-02-16 21:38 68480.85
2026-02-16 21:39 68531.53
2026-02-16 21:40 68520.79
2026-02-16 21:41 68535.99
2026-02-16 21:42 68511.24
2026-02-16 21:43 68539.79
2026-02-16 21:44 68546.20
2026-02-16 21:45 68474.00
2026-02-16 21:46 68497.36
2026-02-16 21:47 68523.00
2026-02-16 21:48 68504.00
2026-02-16 21:49 68527.71
2026-02-16 21:50 68518.01
2026-02-16 21:51 68490.81
2026-02-16 21:52 68496.59
2026-02-16 21:53 68515.27
2026-02-16 21:54 68517.92
2026-02-16 21:55 68529.19
2026-02-16 21:56 68558.70
2026-02-16 21:57 68773.80
2026-02-16 21:58 68900.38
2026-02-16 21:59 68862.88
2026-02-16 22:00 68836.41
2026-02-16 22:01 68804.38
2026-02-16 22:02 68885.02
2026-02-16 22:03 68832.00
2026-02-16 22:04 68789.28
2026-02-16 22:05 68778.10
2026-02-16 22:06 68709.26
2026-02-16 22:07 68709.14
2026-02-16 22:08 68733.91
2026-02-16 22:09 68736.00
2026-02-16 22:10 68823.99
2026-02-16 22:11 68837.09
2026-02-16 22:12 68806.10
2026-02-16 22:13 68755.28
2026-02-16 22:14 68758.71
2026-02-16 22:15 68792.68
2026-02-16 22:16 68782.15
2026-02-16 22:17 68726.01
2026-02-16 22:18 68752.00
2026-02-16 22:19 68769.90
2026-02-16 22:20 68794.03
2026-02-16 22:21 68792.01
2026-02-16 22:22 68749.42
2026-02-16 22:23 68733.90
2026-02-16 22:24 68684.19
2026-02-16 22:25 68646.01
2026-02-16 22:26 68646.62
2026-02-16 22:27 68646.62
2026-02-16 22:28 68654.99
2026-02-16 22:29 68601.00
2026-02-16 22:30 68567.81
2026-02-16 22:31 68541.61
2026-02-16 22:32 68599.99
2026-02-16 22:33 68682.41
2026-02-16 22:34 68682.40
2026-02-16 22:35 68724.16
2026-02-16 22:36 68665.31
2026-02-16 22:37 68672.60
2026-02-16 22:38 68725.04
2026-02-16 22:39 68662.40
2026-02-16 22:40 68614.37
2026-02-16 22:41 68632.44
2026-02-16 22:42 68628.01
2026-02-16 22:43 68608.60
2026-02-16 22:44 68600.84
2026-02-16 22:45 68568.25
2026-02-16 22:46 68568.53
2026-02-16 22:47 68561.16
2026-02-16 22:48 68633.00
2026-02-16 22:49 68651.52
2026-02-16 22:50 68601.75
2026-02-16 22:51 68560.80
2026-02-16 22:52 68525.47
2026-02-16 22:53 68587.17
2026-02-16 22:54 68672.72
2026-02-16 22:55 68638.78
2026-02-16 22:56 68633.21
2026-02-16 22:57 68638.42
2026-02-16 22:58 68608.01
2026-02-16 22:59 68591.02
2026-02-16 23:00 68587.23
2026-02-16 23:01 68614.75
2026-02-16 23:02 68544.64
2026-02-16 23:03 68563.10
2026-02-16 23:04 68672.73
2026-02-16 23:05 68687.95
2026-02-16 23:06 68648.56
2026-02-16 23:07 68725.80
2026-02-16 23:08 68735.94
2026-02-16 23:09 68664.00
2026-02-16 23:10 68682.30
2026-02-16 23:11 68702.64
2026-02-16 23:12 68728.47
2026-02-16 23:13 68730.01
2026-02-16 23:14 68741.42
2026-02-16 23:15 68808.99
2026-02-16 23:16 68733.91
2026-02-16 23:17 68711.32
2026-02-16 23:18 68711.31
2026-02-16 23:19 68753.42
2026-02-16 23:20 68701.58
2026-02-16 23:21 68730.31
2026-02-16 23:22 68733.90
2026-02-16 23:23 68709.50
2026-02-16 23:24 68766.55
2026-02-16 23:25 68706.01
2026-02-16 23:26 68725.80
2026-02-16 23:27 68648.00
2026-02-16 23:28 68648.00
2026-02-16 23:29 68648.01
2026-02-16 23:30 68672.00
2026-02-16 23:31 68689.17
2026-02-16 23:32 68712.00
2026-02-16 23:33 68705.36
2026-02-16 23:34 68641.97
2026-02-16 23:35 68653.85
2026-02-16 23:36 68630.11
2026-02-16 23:37 68656.49
2026-02-16 23:38 68682.71
2026-02-16 23:39 68710.56
2026-02-16 23:40 68708.78
2026-02-16 23:41 68728.01
2026-02-16 23:42 68718.21
2026-02-16 23:43 68734.17
2026-02-16 23:44 68684.87
2026-02-16 23:45 68750.00
2026-02-16 23:46 68820.29
2026-02-16 23:47 68831.52
2026-02-16 23:48 68845.99
2026-02-16 23:49 68873.90
2026-02-16 23:50 68866.43
2026-02-16 23:51 68951.20
2026-02-16 23:52 68927.55
2026-02-16 23:53 68941.12
2026-02-16 23:54 68978.65
2026-02-16 23:55 68899.01
2026-02-16 23:56 68841.86
2026-02-16 23:57 68866.12
2026-02-16 23:58 68875.81
2026-02-16 23:59 68892.43
2026-02-17 00:00 68870.46
2026-02-17 00:01 68826.11
2026-02-17 00:02 68873.91
2026-02-17 00:03 68827.90
2026-02-17 00:04 68825.08
2026-02-17 00:05 68799.03
2026-02-17 00:06 68763.24
2026-02-17 00:07 68796.00
2026-02-17 00:08 68827.52
2026-02-17 00:09 68842.52
2026-02-17 00:10 68822.29
2026-02-17 00:11 68805.38
2026-02-17 00:12 68831.08
2026-02-17 00:13 68841.23
2026-02-17 00:14 68899.99
2026-02-17 00:15 68861.07
2026-02-17 00:16 68837.00
2026-02-17 00:17 68737.53
2026-02-17 00:18 68705.81
2026-02-17 00:19 68744.99
2026-02-17 00:20 68733.90
2026-02-17 00:21 68768.89
2026-02-17 00:22 68749.98
2026-02-17 00:23 68782.99
2026-02-17 00:24 68783.99
2026-02-17 00:25 68780.95
2026-02-17 00:26 68787.43
2026-02-17 00:27 68881.68
2026-02-17 00:28 68916.56
2026-02-17 00:29 68880.59
2026-02-17 00:30 68903.05
2026-02-17 00:31 68856.61
2026-02-17 00:32 68858.00
2026-02-17 00:33 68888.37
2026-02-17 00:34 68867.99
2026-02-17 00:35 68870.88
2026-02-17 00:36 68894.10
2026-02-17 00:37 68911.20
2026-02-17 00:38 68910.08
2026-02-17 00:39 68910.08
2026-02-17 00:40 68956.60
2026-02-17 00:41 68945.54
2026-02-17 00:42 68916.65
2026-02-17 00:43 68887.27
2026-02-17 00:44 68865.99
2026-02-17 00:45 68894.03
2026-02-17 00:46 68880.48
2026-02-17 00:47 68893.80
2026-02-17 00:48 68990.00
2026-02-17 00:49 69035.58
2026-02-17 00:50 69020.36
2026-02-17 00:51 69014.00
2026-02-17 00:52 69025.28
2026-02-17 00:53 68987.99
2026-02-17 00:54 68953.15
2026-02-17 00:55 68881.49
2026-02-17 00:56 68869.75
2026-02-17 00:57 68858.85
2026-02-17 00:58 68878.77
2026-02-17 00:59 68878.27
2026-02-17 01:00 68912.48
2026-02-17 01:01 68942.03
2026-02-17 01:02 68877.41
2026-02-17 01:03 68820.14
2026-02-17 01:04 68810.00
2026-02-17 01:05 68825.01
2026-02-17 01:06 68809.63
2026-02-17 01:07 68816.00
2026-02-17 01:08 68852.37
2026-02-17 01:09 68922.38
2026-02-17 01:10 68976.00
2026-02-17 01:11 68942.23
2026-02-17 01:12 68892.00
2026-02-17 01:13 68893.94
2026-02-17 01:14 68929.57
2026-02-17 01:15 68908.17
2026-02-17 01:16 68848.02
2026-02-17 01:17 68846.89
2026-02-17 01:18 68890.83
2026-02-17 01:19 68940.20
2026-02-17 01:20 68908.74
2026-02-17 01:21 68929.64
2026-02-17 01:22 68946.90
2026-02-17 01:23 68930.35
2026-02-17 01:24 68963.59
2026-02-17 01:25 68944.00
2026-02-17 01:26 68920.74
2026-02-17 01:27 68868.71
2026-02-17 01:28 68873.90
2026-02-17 01:29 68865.21
2026-02-17 01:30 68849.95
2026-02-17 01:31 68871.06
2026-02-17 01:32 68881.96
2026-02-17 01:33 68895.00
2026-02-17 01:34 68980.81
2026-02-17 01:35 68966.00
2026-02-17 01:36 68941.04
2026-02-17 01:37 68933.10
2026-02-17 01:38 68950.36
2026-02-17 01:39 68995.81
2026-02-17 01:40 68964.82
2026-02-17 01:41 68921.01
2026-02-17 01:42 68889.19
2026-02-17 01:43 68859.65
2026-02-17 01:44 68853.12
2026-02-17 01:45 68865.21
2026-02-17 01:46 68864.46
2026-02-17 01:47 68866.72
2026-02-17 01:48 68880.67
2026-02-17 01:49 68808.31
2026-02-17 01:50 68811.77
2026-02-17 01:51 68746.37
2026-02-17 01:52 68719.92
2026-02-17 01:53 68645.53
2026-02-17 01:54 68635.10
2026-02-17 01:55 68630.80
2026-02-17 01:56 68606.78
2026-02-17 01:57 68617.44
2026-02-17 01:58 68626.29
2026-02-17 01:59 68618.11
2026-02-17 02:00 68600.01
2026-02-17 02:01 68625.72
2026-02-17 02:02 68492.52
2026-02-17 02:03 68416.01
2026-02-17 02:04 68540.00
2026-02-17 02:05 68516.46
2026-02-17 02:06 68566.76
2026-02-17 02:07 68688.76
2026-02-17 02:08 68737.98
2026-02-17 02:09 68787.08
2026-02-17 02:10 68932.44
2026-02-17 02:11 68987.69
2026-02-17 02:12 69206.29
2026-02-17 02:13 69087.56
2026-02-17 02:14 69124.74
2026-02-17 02:15 69183.97
2026-02-17 02:16 69100.00
2026-02-17 02:17 69068.47
2026-02-17 02:18 69068.00
2026-02-17 02:19 69010.34
2026-02-17 02:20 69027.56
2026-02-17 02:21 69033.66
2026-02-17 02:22 69048.00
2026-02-17 02:23 69043.31
2026-02-17 02:24 69118.89
2026-02-17 02:25 69034.76
2026-02-17 02:26 69048.01
2026-02-17 02:27 69022.31
2026-02-17 02:28 69025.03
2026-02-17 02:29 69041.60
2026-02-17 02:30 69043.30
2026-02-17 02:31 68997.87
2026-02-17 02:32 68995.60
2026-02-17 02:33 69036.43
2026-02-17 02:34 69066.85
2026-02-17 02:35 68976.51
2026-02-17 02:36 68991.10
2026-02-17 02:37 68948.00
2026-02-17 02:38 68945.18
2026-02-17 02:39 68922.52
2026-02-17 02:40 68942.92
2026-02-17 02:41 68964.71
2026-02-17 02:42 68970.07
2026-02-17 02:43 68940.11
2026-02-17 02:44 68948.06
2026-02-17 02:45 68977.20
2026-02-17 02:46 68950.56
2026-02-17 02:47 68972.18
2026-02-17 02:48 68946.78
2026-02-17 02:49 68969.60
2026-02-17 02:50 68995.57
2026-02-17 02:51 69026.00
2026-02-17 02:52 69016.28
2026-02-17 02:53 68981.98
2026-02-17 02:54 68951.65
2026-02-17 02:55 68976.00
2026-02-17 02:56 69000.14
2026-02-17 02:57 68969.61
2026-02-17 02:58 68956.00
2026-02-17 02:59 68838.48
2026-02-17 03:00 68835.35
2026-02-17 03:01 68827.14
2026-02-17 03:02 68808.84
2026-02-17 03:03 68771.88
2026-02-17 03:04 68653.54
2026-02-17 03:05 68644.20
2026-02-17 03:06 68682.40
2026-02-17 03:07 68674.44
2026-02-17 03:08 68672.03
2026-02-17 03:09 68706.76
2026-02-17 03:10 68682.40
2026-02-17 03:11 68640.62
2026-02-17 03:12 68661.46
2026-02-17 03:13 68682.76
2026-02-17 03:14 68726.00
2026-02-17 03:15 68672.01
2026-02-17 03:16 68719.41
2026-02-17 03:17 68752.67
2026-02-17 03:18 68737.56
2026-02-17 03:19 68672.51
2026-02-17 03:20 68717.50
2026-02-17 03:21 68738.97
2026-02-17 03:22 68695.50
2026-02-17 03:23 68650.00
2026-02-17 03:24 68606.47
2026-02-17 03:25 68645.03
2026-02-17 03:26 68642.00
2026-02-17 03:27 68654.69
2026-02-17 03:28 68630.81
2026-02-17 03:29 68652.00
2026-02-17 03:30 68612.56
2026-02-17 03:31 68578.58
2026-02-17 03:32 68598.80
2026-02-17 03:33 68629.05
2026-02-17 03:34 68658.59
2026-02-17 03:35 68579.14
2026-02-17 03:36 68526.31
2026-02-17 03:37 68520.94
2026-02-17 03:38 68562.43
2026-02-17 03:39 68534.26
2026-02-17 03:40 68534.25
2026-02-17 03:41 68551.70
2026-02-17 03:42 68583.12
2026-02-17 03:43 68565.73
2026-02-17 03:44 68564.78
2026-02-17 03:45 68571.64
2026-02-17 03:46 68531.72
2026-02-17 03:47 68537.01
2026-02-17 03:48 68537.01
2026-02-17 03:49 68500.00
2026-02-17 03:50 68551.31
2026-02-17 03:51 68564.33
2026-02-17 03:52 68545.79
2026-02-17 03:53 68573.23
2026-02-17 03:54 68573.23
2026-02-17 03:55 68525.28
2026-02-17 03:56 68470.00
2026-02-17 03:57 68480.26
2026-02-17 03:58 68497.72
2026-02-17 03:59 68474.90
2026-02-17 04:00 68477.66
2026-02-17 04:01 68522.02
2026-02-17 04:02 68502.01
2026-02-17 04:03 68513.02
2026-02-17 04:04 68518.25
2026-02-17 04:05 68512.14
2026-02-17 04:06 68502.00
2026-02-17 04:07 68407.32
2026-02-17 04:08 68453.65
2026-02-17 04:09 68493.95
2026-02-17 04:10 68558.99
2026-02-17 04:11 68601.13
2026-02-17 04:12 68620.03
2026-02-17 04:13 68576.34
2026-02-17 04:14 68588.01
2026-02-17 04:15 68510.11
2026-02-17 04:16 68499.80
2026-02-17 04:17 68486.08
2026-02-17 04:18 68534.12
2026-02-17 04:19 68568.39
2026-02-17 04:20 68668.52
2026-02-17 04:21 68641.90
2026-02-17 04:22 68641.36
2026-02-17 04:23 68666.30
2026-02-17 04:24 68682.71
2026-02-17 04:25 68627.35
2026-02-17 04:26 68601.67
2026-02-17 04:27 68594.95
2026-02-17 04:28 68594.96
2026-02-17 04:29 68603.95
2026-02-17 04:30 68519.89
2026-02-17 04:31 68430.01
2026-02-17 04:32 68288.01
2026-02-17 04:33 68328.11
2026-02-17 04:34 68372.80
2026-02-17 04:35 68408.21
2026-02-17 04:36 68391.00
2026-02-17 04:37 68395.11
2026-02-17 04:38 68424.54
2026-02-17 04:39 68430.79
2026-02-17 04:40 68449.99
2026-02-17 04:41 68434.14
2026-02-17 04:42 68433.60
2026-02-17 04:43 68440.97
2026-02-17 04:44 68428.32
2026-02-17 04:45 68430.90
2026-02-17 04:46 68420.55
2026-02-17 04:47 68490.38
2026-02-17 04:48 68475.65
2026-02-17 04:49 68471.57
2026-02-17 04:50 68448.91
2026-02-17 04:51 68424.60
2026-02-17 04:52 68424.61
2026-02-17 04:53 68435.00
2026-02-17 04:54 68416.40
2026-02-17 04:55 68390.00
2026-02-17 04:56 68424.60
2026-02-17 04:57 68425.99
2026-02-17 04:58 68458.19
2026-02-17 04:59 68481.67
2026-02-17 05:00 68482.77
2026-02-17 05:01 68467.89
2026-02-17 05:02 68504.88
2026-02-17 05:03 68490.81
2026-02-17 05:04 68501.99
2026-02-17 05:05 68486.59
2026-02-17 05:06 68478.68
2026-02-17 05:07 68468.08
2026-02-17 05:08 68408.20
2026-02-17 05:09 68404.00
2026-02-17 05:10 68443.23
2026-02-17 05:11 68435.95
2026-02-17 05:12 68394.94
2026-02-17 05:13 68389.14
2026-02-17 05:14 68346.01
2026-02-17 05:15 68350.29
2026-02-17 05:16 68309.27
2026-02-17 05:17 68293.81
2026-02-17 05:18 68296.41
2026-02-17 05:19 68198.61
2026-02-17 05:20 68168.00
2026-02-17 05:21 68194.78
2026-02-17 05:22 68208.25
2026-02-17 05:23 67964.78
2026-02-17 05:24 68019.88
2026-02-17 05:25 68005.29
2026-02-17 05:26 68034.60
2026-02-17 05:27 68081.00
2026-02-17 05:28 68063.36
2026-02-17 05:29 68052.01
2026-02-17 05:30 68074.78
2026-02-17 05:31 68034.07
2026-02-17 05:32 67968.53
2026-02-17 05:33 67960.86
2026-02-17 05:34 68027.20
2026-02-17 05:35 67920.72
2026-02-17 05:36 67963.99
2026-02-17 05:37 68033.01
2026-02-17 05:38 68065.06
2026-02-17 05:39 68065.05
2026-02-17 05:40 68074.07
2026-02-17 05:41 68169.94
2026-02-17 05:42 68172.42
2026-02-17 05:43 68174.78
2026-02-17 05:44 68164.65
2026-02-17 05:45 68140.73
2026-02-17 05:46 68148.49
2026-02-17 05:47 68161.94
2026-02-17 05:48 68217.99
2026-02-17 05:49 68205.08
2026-02-17 05:50 68226.89
2026-02-17 05:51 68197.72
2026-02-17 05:52 68223.31
2026-02-17 05:53 68250.26
2026-02-17 05:54 68222.11
2026-02-17 05:55 68227.19
2026-02-17 05:56 68250.01
2026-02-17 05:57 68263.79
2026-02-17 05:58 68225.41
2026-02-17 05:59 68245.71
2026-02-17 06:00 68254.52
2026-02-17 06:01 68252.80
2026-02-17 06:02 68273.69
2026-02-17 06:03 68274.70
2026-02-17 06:04 68263.25
2026-02-17 06:05 68296.00
2026-02-17 06:06 68323.80
2026-02-17 06:07 68355.21
2026-02-17 06:08 68361.45
2026-02-17 06:09 68406.00
2026-02-17 06:10 68410.00
2026-02-17 06:11 68424.61
2026-02-17 06:12 68426.02
2026-02-17 06:13 68384.61
2026-02-17 06:14 68373.58
2026-02-17 06:15 68363.29
2026-02-17 06:16 68393.38
2026-02-17 06:17 68393.39
2026-02-17 06:18 68384.25
2026-02-17 06:19 68365.19
2026-02-17 06:20 68391.33
2026-02-17 06:21 68370.94
2026-02-17 06:22 68366.46
2026-02-17 06:23 68365.84
2026-02-17 06:24 68361.27
2026-02-17 06:25 68348.64
2026-02-17 06:26 68327.13
2026-02-17 06:27 68345.77
2026-02-17 06:28 68448.61
2026-02-17 06:29 68433.58
2026-02-17 06:30 68412.01
2026-02-17 06:31 68416.94
2026-02-17 06:32 68422.72
2026-02-17 06:33 68426.33
2026-02-17 06:34 68437.05
2026-02-17 06:35 68434.19
2026-02-17 06:36 68418.51
2026-02-17 06:37 68431.05
2026-02-17 06:38 68424.61
2026-02-17 06:39 68447.99
2026-02-17 06:40 68477.77
2026-02-17 06:41 68519.99
2026-02-17 06:42 68463.46
2026-02-17 06:43 68447.21
2026-02-17 06:44 68450.00
2026-02-17 06:45 68444.01
2026-02-17 06:46 68442.88
2026-02-17 06:47 68418.74
2026-02-17 06:48 68419.14
2026-02-17 06:49 68406.59
2026-02-17 06:50 68414.29
2026-02-17 06:51 68442.00
2026-02-17 06:52 68448.00
2026-02-17 06:53 68448.00
2026-02-17 06:54 68442.55
2026-02-17 06:55 68431.99
2026-02-17 06:56 68425.00
2026-02-17 06:57 68417.75
2026-02-17 06:58 68417.74
2026-02-17 06:59 68400.00
2026-02-17 07:00 68377.06
2026-02-17 07:01 68366.91
2026-02-17 07:02 68375.69
2026-02-17 07:03 68380.71
2026-02-17 07:04 68384.36
2026-02-17 07:05 68356.00
2026-02-17 07:06 68344.27
2026-02-17 07:07 68343.16
2026-02-17 07:08 68335.01
2026-02-17 07:09 68291.29
2026-02-17 07:10 68316.04
2026-02-17 07:11 68304.69
2026-02-17 07:12 68335.21
2026-02-17 07:13 68330.99
2026-02-17 07:14 68321.41
2026-02-17 07:15 68310.97
2026-02-17 07:16 68333.89
2026-02-17 07:17 68366.05
2026-02-17 07:18 68344.90
2026-02-17 07:19 68302.46
2026-02-17 07:20 68323.04
2026-02-17 07:21 68333.86
2026-02-17 07:22 68320.47
2026-02-17 07:23 68293.01
2026-02-17 07:24 68304.10
2026-02-17 07:25 68256.78
2026-02-17 07:26 68249.82
2026-02-17 07:27 68220.39
2026-02-17 07:28 68225.98
2026-02-17 07:29 68211.49
2026-02-17 07:30 68210.00
2026-02-17 07:31 68182.72
2026-02-17 07:32 68239.61
2026-02-17 07:33 68228.13
2026-02-17 07:34 68228.91
2026-02-17 07:35 68237.17
2026-02-17 07:36 68263.09
2026-02-17 07:37 68385.82
2026-02-17 07:38 68400.31
2026-02-17 07:39 68464.86
2026-02-17 07:40 68475.39
2026-02-17 07:41 68453.15
2026-02-17 07:42 68433.11
2026-02-17 07:43 68437.97
2026-02-17 07:44 68409.60
2026-02-17 07:45 68377.32
2026-02-17 07:46 68396.22
2026-02-17 07:47 68440.25
2026-02-17 07:48 68424.60
2026-02-17 07:49 68441.84
2026-02-17 07:50 68451.26
2026-02-17 07:51 68445.82
2026-02-17 07:52 68473.99
2026-02-17 07:53 68447.59
2026-02-17 07:54 68457.05
2026-02-17 07:55 68447.01
2026-02-17 07:56 68447.02
2026-02-17 07:57 68408.20
2026-02-17 07:58 68391.69
2026-02-17 07:59 68388.12
2026-02-17 08:00 68435.62
2026-02-17 08:01 68474.11
2026-02-17 08:02 68428.33
2026-02-17 08:03 68424.61
2026-02-17 08:04 68434.15
2026-02-17 08:05 68415.26
2026-02-17 08:06 68408.20
2026-02-17 08:07 68392.01
2026-02-17 08:08 68473.33
2026-02-17 08:09 68424.61
2026-02-17 08:10 68416.40
2026-02-17 08:11 68458.29
2026-02-17 08:12 68456.34
2026-02-17 08:13 68414.62
2026-02-17 08:14 68387.99
2026-02-17 08:15 68355.17
2026-02-17 08:16 68328.03
2026-02-17 08:17 68283.78
2026-02-17 08:18 68286.65
2026-02-17 08:19 68284.19
2026-02-17 08:20 68297.04
2026-02-17 08:21 68328.08
2026-02-17 08:22 68321.40
2026-02-17 08:23 68333.99
2026-02-17 08:24 68302.01
2026-02-17 08:25 68303.68
2026-02-17 08:26 68285.15
2026-02-17 08:27 68293.13
2026-02-17 08:28 68294.24
2026-02-17 08:29 68299.56
2026-02-17 08:30 68332.20
2026-02-17 08:31 68328.13
2026-02-17 08:32 68316.80
2026-02-17 08:33 68276.05
2026-02-17 08:34 68269.03
2026-02-17 08:35 68265.93
2026-02-17 08:36 68155.95
2026-02-17 08:37 68170.66
2026-02-17 08:38 68195.66
2026-02-17 08:39 68175.56
2026-02-17 08:40 68176.47
2026-02-17 08:41 68176.46
2026-02-17 08:42 68169.87
2026-02-17 08:43 68186.28
2026-02-17 08:44 68225.40
2026-02-17 08:45 68225.40
2026-02-17 08:46 68261.99
2026-02-17 08:47 68239.31
2026-02-17 08:48 68236.60
2026-02-17 08:49 68218.29
2026-02-17 08:50 68205.49
2026-02-17 08:51 68156.83
2026-02-17 08:52 68146.01
2026-02-17 08:53 68147.99
2026-02-17 08:54 68173.49
2026-02-17 08:55 68160.22
2026-02-17 08:56 68158.00
2026-02-17 08:57 68161.99
2026-02-17 08:58 68188.53
2026-02-17 08:59 68177.53
2026-02-17 09:00 68198.53
2026-02-17 09:01 68198.53
2026-02-17 09:02 68194.91
2026-02-17 09:03 68234.23
2026-02-17 09:04 68299.39
2026-02-17 09:05 68287.01
2026-02-17 09:06 68305.36
2026-02-17 09:07 68268.71
2026-02-17 09:08 68251.94
2026-02-17 09:09 68205.89
2026-02-17 09:10 68088.01
2026-02-17 09:11 68060.99
2026-02-17 09:12 68092.42
2026-02-17 09:13 68117.92
2026-02-17 09:14 68109.03
2026-02-17 09:15 68129.44
2026-02-17 09:16 68147.01
2026-02-17 09:17 68095.42
2026-02-17 09:18 68064.68
2026-02-17 09:19 68035.11
2026-02-17 09:20 68031.98
2026-02-17 09:21 68015.72
2026-02-17 09:22 68006.40
2026-02-17 09:23 67996.61
2026-02-17 09:24 68040.76
2026-02-17 09:25 68053.10
2026-02-17 09:26 68047.99
2026-02-17 09:27 68010.01
2026-02-17 09:28 68026.04
2026-02-17 09:29 68031.33
2026-02-17 09:30 68057.82
2026-02-17 09:31 68072.05
2026-02-17 09:32 68017.32
2026-02-17 09:33 68045.23
2026-02-17 09:34 68037.99
2026-02-17 09:35 68051.93
2026-02-17 09:36 68038.00
2026-02-17 09:37 68039.12
2026-02-17 09:38 68045.65
2026-02-17 09:39 68024.01
2026-02-17 09:40 67996.68
2026-02-17 09:41 68011.74
2026-02-17 09:42 68014.45
2026-02-17 09:43 68044.71
2026-02-17 09:44 68074.92
2026-02-17 09:45 68147.54
2026-02-17 09:46 68125.28
2026-02-17 09:47 68115.21
2026-02-17 09:48 68093.49
2026-02-17 09:49 68049.49
2026-02-17 09:50 68110.22
2026-02-17 09:51 68140.32
2026-02-17 09:52 68137.10
2026-02-17 09:53 68137.11
2026-02-17 09:54 68138.45
2026-02-17 09:55 68153.76
2026-02-17 09:56 68151.97
2026-02-17 09:57 68108.81
2026-02-17 09:58 68116.79
2026-02-17 09:59 68126.28
2026-02-17 10:00 68123.67
2026-02-17 10:01 68127.74
2026-02-17 10:02 68127.73
2026-02-17 10:03 68127.75
2026-02-17 10:04 68093.06
2026-02-17 10:05 68137.53
2026-02-17 10:06 68129.70
2026-02-17 10:07 68135.27
2026-02-17 10:08 68151.49
2026-02-17 10:09 68171.87
2026-02-17 10:10 68168.90
2026-02-17 10:11 68168.07
2026-02-17 10:12 68138.86
2026-02-17 10:13 68089.30
2026-02-17 10:14 68132.98
2026-02-17 10:15 68005.57
2026-02-17 10:16 67880.00
2026-02-17 10:17 67889.99
2026-02-17 10:18 67872.11
2026-02-17 10:19 67846.18
2026-02-17 10:20 67921.26
2026-02-17 10:21 67945.56
2026-02-17 10:22 67958.95
2026-02-17 10:23 67938.17
2026-02-17 10:24 67941.82
2026-02-17 10:25 67927.96
2026-02-17 10:26 67937.29
2026-02-17 10:27 67898.30
2026-02-17 10:28 67936.08
2026-02-17 10:29 67916.30
2026-02-17 10:30 67932.00
2026-02-17 10:31 67896.42
2026-02-17 10:32 67880.74
2026-02-17 10:33 67904.59
2026-02-17 10:34 67877.75
2026-02-17 10:35 67803.67
2026-02-17 10:36 67839.72
2026-02-17 10:37 67873.56
2026-02-17 10:38 67893.03
2026-02-17 10:39 67874.49
2026-02-17 10:40 67860.00
2026-02-17 10:41 67834.37
2026-02-17 10:42 67809.93
2026-02-17 10:43 67782.79
2026-02-17 10:44 67786.85
2026-02-17 10:45 67815.02
2026-02-17 10:46 67840.80
2026-02-17 10:47 67827.91
2026-02-17 10:48 67835.97
2026-02-17 10:49 67828.01
2026-02-17 10:50 67755.83
2026-02-17 10:51 67755.83
2026-02-17 10:52 67786.74
2026-02-17 10:53 67772.73
2026-02-17 10:54 67789.05
2026-02-17 10:55 67825.03
2026-02-17 10:56 67825.17
2026-02-17 10:57 67798.29
2026-02-17 10:58 67819.77
2026-02-17 10:59 67845.30
2026-02-17 11:00 67890.51
2026-02-17 11:01 67904.17
2026-02-17 11:02 67858.01
2026-02-17 11:03 67829.33
2026-02-17 11:04 67805.80
2026-02-17 11:05 67833.85
2026-02-17 11:06 67799.49
2026-02-17 11:07 67757.00
2026-02-17 11:08 67767.12
2026-02-17 11:09 67821.74
2026-02-17 11:10 67858.91
2026-02-17 11:11 67874.69
2026-02-17 11:12 67892.31
2026-02-17 11:13 67890.00
2026-02-17 11:14 67891.15
2026-02-17 11:15 67884.13
2026-02-17 11:16 67880.00
2026-02-17 11:17 67877.60
2026-02-17 11:18 67854.47
2026-02-17 11:19 67887.43
2026-02-17 11:20 67893.64
2026-02-17 11:21 67896.83
2026-02-17 11:22 67868.39
2026-02-17 11:23 67875.75
2026-02-17 11:24 67834.64
2026-02-17 11:25 67741.37
2026-02-17 11:26 67775.62
2026-02-17 11:27 67782.00
2026-02-17 11:28 67827.31
2026-02-17 11:29 67900.00
2026-02-17 11:30 67909.46
2026-02-17 11:31 67874.84
2026-02-17 11:32 67885.09
2026-02-17 11:33 67883.27
2026-02-17 11:34 67865.36
2026-02-17 11:35 67814.39
2026-02-17 11:36 67797.54
2026-02-17 11:37 67790.38
2026-02-17 11:38 67786.29
2026-02-17 11:39 67793.79
2026-02-17 11:40 67782.15
2026-02-17 11:41 67793.99
2026-02-17 11:42 67805.81
2026-02-17 11:43 67782.16
2026-02-17 11:44 67742.05
2026-02-17 11:45 67729.35
2026-02-17 11:46 67733.84
2026-02-17 11:47 67729.35
2026-02-17 11:48 67754.21
2026-02-17 11:49 67804.67
2026-02-17 11:50 67811.02
2026-02-17 11:51 67800.01
2026-02-17 11:52 67821.40
2026-02-17 11:53 67830.00
2026-02-17 11:54 67856.30
2026-02-17 11:55 67879.62
2026-02-17 11:56 67874.23
2026-02-17 11:57 67898.85
2026-02-17 11:58 67867.91
2026-02-17 11:59 67854.60
2026-02-17 12:00 67839.19
2026-02-17 12:01 67855.27
2026-02-17 12:02 67888.00
2026-02-17 12:03 67911.42
2026-02-17 12:04 67913.05
2026-02-17 12:05 67939.70
2026-02-17 12:06 67958.01
2026-02-17 12:07 68107.20
2026-02-17 12:08 68129.57
2026-02-17 12:09 68113.18
2026-02-17 12:10 68076.63
2026-02-17 12:11 68100.49
2026-02-17 12:12 68115.20
2026-02-17 12:13 68089.03
2026-02-17 12:14 68068.07
2026-02-17 12:15 68049.99
2026-02-17 12:16 68052.98
2026-02-17 12:17 68054.65
2026-02-17 12:18 68071.32
2026-02-17 12:19 68077.99
2026-02-17 12:20 68097.59
2026-02-17 12:21 68122.04
2026-02-17 12:22 68146.02
2026-02-17 12:23 68121.75
2026-02-17 12:24 68092.16
2026-02-17 12:25 68061.56
2026-02-17 12:26 68099.56
2026-02-17 12:27 68117.13
2026-02-17 12:28 68130.36
2026-02-17 12:29 68107.81
2026-02-17 12:30 68121.14
2026-02-17 12:31 68131.58
2026-02-17 12:32 68146.92
2026-02-17 12:33 68109.30
2026-02-17 12:34 68120.62
2026-02-17 12:35 68254.45
2026-02-17 12:36 68273.55
2026-02-17 12:37 68276.19
2026-02-17 12:38 68234.01
2026-02-17 12:39 68194.59
2026-02-17 12:40 68201.01
2026-02-17 12:41 68203.60
2026-02-17 12:42 68203.60
2026-02-17 12:43 68192.83
2026-02-17 12:44 68180.14
2026-02-17 12:45 68136.00
2026-02-17 12:46 68107.81
2026-02-17 12:47 68091.22
2026-02-17 12:48 68100.87
2026-02-17 12:49 68080.39
2026-02-17 12:50 68040.55
2026-02-17 12:51 67986.09
2026-02-17 12:52 68017.74
2026-02-17 12:53 68030.65
2026-02-17 12:54 68047.19
2026-02-17 12:55 68034.66
2026-02-17 12:56 68022.61
2026-02-17 12:57 67913.29
2026-02-17 12:58 67881.80
2026-02-17 12:59 67919.49
2026-02-17 13:00 67947.07
2026-02-17 13:01 67911.02
2026-02-17 13:02 67855.87
2026-02-17 13:03 67799.40
2026-02-17 13:04 67776.87
2026-02-17 13:05 67817.37
2026-02-17 13:06 67805.80
2026-02-17 13:07 67854.48
2026-02-17 13:08 67920.12
2026-02-17 13:09 67961.28
2026-02-17 13:10 68012.50
2026-02-17 13:11 68064.26
2026-02-17 13:12 68076.43
2026-02-17 13:13 68083.32
2026-02-17 13:14 68101.08
2026-02-17 13:15 68078.36
2026-02-17 13:16 68027.98
2026-02-17 13:17 68000.99
2026-02-17 13:18 68023.92
2026-02-17 13:19 68053.99
2026-02-17 13:20 68081.29
2026-02-17 13:21 68103.99
2026-02-17 13:22 68124.97
2026-02-17 13:23 68182.83
2026-02-17 13:24 68341.70
2026-02-17 13:25 68250.31
2026-02-17 13:26 68234.91
2026-02-17 13:27 68190.47
2026-02-17 13:28 68134.01
2026-02-17 13:29 68122.14
2026-02-17 13:30 68096.71
2026-02-17 13:31 67971.96
2026-02-17 13:32 67994.89
2026-02-17 13:33 67978.01
2026-02-17 13:34 68006.89
2026-02-17 13:35 68033.18
2026-02-17 13:36 68012.11
2026-02-17 13:37 68031.86
2026-02-17 13:38 68049.06
2026-02-17 13:39 68056.20
2026-02-17 13:40 68022.35
2026-02-17 13:41 67978.42
2026-02-17 13:42 67996.30
2026-02-17 13:43 68019.39
2026-02-17 13:44 68019.92
2026-02-17 13:45 68033.24
2026-02-17 13:46 68035.79
2026-02-17 13:47 68023.71
2026-02-17 13:48 68020.04
2026-02-17 13:49 68028.83
2026-02-17 13:50 68199.60
2026-02-17 13:51 68261.52
2026-02-17 13:52 68257.35
2026-02-17 13:53 68166.51
2026-02-17 13:54 68212.01
2026-02-17 13:55 68166.00
2026-02-17 13:56 68162.74
2026-02-17 13:57 68172.97
2026-02-17 13:58 68104.86
2026-02-17 13:59 68136.34
2026-02-17 14:00 68119.11
2026-02-17 14:01 68126.28
2026-02-17 14:02 68058.14
2026-02-17 14:03 68137.33
2026-02-17 14:04 68204.21
2026-02-17 14:05 68225.40
2026-02-17 14:06 68323.55
2026-02-17 14:07 68232.36
2026-02-17 14:08 68203.60
2026-02-17 14:09 68197.44
2026-02-17 14:10 68163.21
2026-02-17 14:11 68174.18
2026-02-17 14:12 68141.48
2026-02-17 14:13 68126.20
2026-02-17 14:14 68097.67
2026-02-17 14:15 68124.00
2026-02-17 14:16 68155.99
2026-02-17 14:17 68152.00
2026-02-17 14:18 68127.40
2026-02-17 14:19 68145.53
2026-02-17 14:20 68140.33
2026-02-17 14:21 68112.55
2026-02-17 14:22 68069.64
2026-02-17 14:23 68008.26
2026-02-17 14:24 68021.75
2026-02-17 14:25 68018.41
2026-02-17 14:26 68044.17
2026-02-17 14:27 68055.90
2026-02-17 14:28 68081.81
2026-02-17 14:29 68026.68
2026-02-17 14:30 67969.07
2026-02-17 14:31 68189.72
2026-02-17 14:32 67936.58
2026-02-17 14:33 67942.09
2026-02-17 14:34 68087.23
2026-02-17 14:35 68035.45
2026-02-17 14:36 68014.00
2026-02-17 14:37 68008.92
2026-02-17 14:38 67508.98
2026-02-17 14:39 67608.53
2026-02-17 14:40 67413.87
2026-02-17 14:41 67320.95
2026-02-17 14:42 67218.67
2026-02-17 14:43 67002.01
2026-02-17 14:44 67103.87
2026-02-17 14:45 66909.83
2026-02-17 14:46 66875.92
2026-02-17 14:47 66898.75
2026-02-17 14:48 66999.72
2026-02-17 14:49 67090.34
2026-02-17 14:50 66836.07
2026-02-17 14:51 66912.00
2026-02-17 14:52 66865.71
2026-02-17 14:53 66747.06
2026-02-17 14:54 66887.38
2026-02-17 14:55 66900.00
2026-02-17 14:56 67004.00
2026-02-17 14:57 66944.00
2026-02-17 14:58 66974.00
2026-02-17 14:59 66875.06
2026-02-17 15:00 66974.00
2026-02-17 15:01 67052.34
2026-02-17 15:02 67050.00
2026-02-17 15:03 67096.00
2026-02-17 15:04 67098.03
2026-02-17 15:05 67027.57
2026-02-17 15:06 67002.76
2026-02-17 15:07 67015.33
2026-02-17 15:08 67129.51
2026-02-17 15:09 67027.63
2026-02-17 15:10 67041.29
2026-02-17 15:11 66996.25
2026-02-17 15:12 67007.42
2026-02-17 15:13 66944.70
2026-02-17 15:14 66800.02
2026-02-17 15:15 66857.18
2026-02-17 15:16 67034.66
2026-02-17 15:17 67034.00
2026-02-17 15:18 67059.90
2026-02-17 15:19 67129.99
2026-02-17 15:20 67054.00
2026-02-17 15:21 67039.55
2026-02-17 15:22 67009.33
2026-02-17 15:23 66967.66
2026-02-17 15:24 66975.84
2026-02-17 15:25 66789.15
2026-02-17 15:26 66842.00
2026-02-17 15:27 66821.72
2026-02-17 15:28 66819.49
2026-02-17 15:29 66845.00
2026-02-17 15:30 66865.61
2026-02-17 15:31 66878.25
2026-02-17 15:32 66834.32
2026-02-17 15:33 66704.00
2026-02-17 15:34 66723.13
2026-02-17 15:35 66837.48
2026-02-17 15:36 66888.41
2026-02-17 15:37 66845.49
2026-02-17 15:38 66866.18
2026-02-17 15:39 66787.94
2026-02-17 15:40 66853.61
2026-02-17 15:41 66865.56
2026-02-17 15:42 66924.47
2026-02-17 15:43 66957.60
2026-02-17 15:44 67005.00
2026-02-17 15:45 67128.62
2026-02-17 15:46 67095.60
2026-02-17 15:47 67220.51
2026-02-17 15:48 67169.25
2026-02-17 15:49 67179.87
2026-02-17 15:50 67250.52
2026-02-17 15:51 67368.47
2026-02-17 15:52 67310.38
2026-02-17 15:53 67301.86
2026-02-17 15:54 67295.21
2026-02-17 15:55 67376.04
2026-02-17 15:56 67326.16
2026-02-17 15:57 67282.71
2026-02-17 15:58 67368.41
2026-02-17 15:59 67392.05
2026-02-17 16:00 67360.02
2026-02-17 16:01 67700.81
2026-02-17 16:02 67760.54
2026-02-17 16:03 67702.79
2026-02-17 16:04 67754.77
2026-02-17 16:05 67959.00
2026-02-17 16:06 67828.38
2026-02-17 16:07 67902.02
2026-02-17 16:08 67773.96
2026-02-17 16:09 67746.00
2026-02-17 16:10 67702.70
2026-02-17 16:11 67702.71
2026-02-17 16:12 67663.01
2026-02-17 16:13 67748.86
2026-02-17 16:14 67743.88
2026-02-17 16:15 67788.57
2026-02-17 16:16 67830.76
2026-02-17 16:17 67771.01
2026-02-17 16:18 67873.10
2026-02-17 16:19 67925.77
2026-02-17 16:20 67742.49
2026-02-17 16:21 67690.00
2026-02-17 16:22 67722.10
2026-02-17 16:23 67677.01
2026-02-17 16:24 67733.07
2026-02-17 16:25 67758.39
2026-02-17 16:26 67699.52
2026-02-17 16:27 67637.75
2026-02-17 16:28 67613.99
2026-02-17 16:29 67531.95
2026-02-17 16:30 67476.60
2026-02-17 16:31 67496.75
2026-02-17 16:32 67590.67
2026-02-17 16:33 67672.35
2026-02-17 16:34 67852.62
2026-02-17 16:35 67920.00
2026-02-17 16:36 68106.46
2026-02-17 16:37 68058.24
2026-02-17 16:38 68012.10
2026-02-17 16:39 67951.57
2026-02-17 16:40 67812.00
2026-02-17 16:41 67818.00
2026-02-17 16:42 67887.52
2026-02-17 16:43 67704.20
2026-02-17 16:44 67701.26
2026-02-17 16:45 67650.10
2026-02-17 16:46 67662.87
2026-02-17 16:47 67627.07
2026-02-17 16:48 67596.01
2026-02-17 16:49 67587.04
2026-02-17 16:50 67645.08
2026-02-17 16:51 67716.66
2026-02-17 16:52 67718.19
2026-02-17 16:53 67617.08
2026-02-17 16:54 67699.99
2026-02-17 16:55 67776.72
2026-02-17 16:56 67762.72
2026-02-17 16:57 67590.60
2026-02-17 16:58 67525.00
2026-02-17 16:59 67517.36
2026-02-17 17:00 67523.73
2026-02-17 17:01 67557.92
2026-02-17 17:02 67644.65
2026-02-17 17:03 67576.38
2026-02-17 17:04 67574.63
2026-02-17 17:05 67629.11
2026-02-17 17:06 67612.44
2026-02-17 17:07 67703.68
2026-02-17 17:08 67660.00
2026-02-17 17:09 67497.03
2026-02-17 17:10 67264.65
2026-02-17 17:11 67187.64
2026-02-17 17:12 67140.00
2026-02-17 17:13 67242.97
2026-02-17 17:14 67266.89
2026-02-17 17:15 67230.55
2026-02-17 17:16 67230.41
2026-02-17 17:17 67336.90
2026-02-17 17:18 67390.58
2026-02-17 17:19 67361.11
2026-02-17 17:20 67384.18
2026-02-17 17:21 67350.52
2026-02-17 17:22 67229.82
2026-02-17 17:23 67245.99
2026-02-17 17:24 67290.55
2026-02-17 17:25 67375.85
2026-02-17 17:26 67459.21
2026-02-17 17:27 67438.14
2026-02-17 17:28 67430.00
2026-02-17 17:29 67467.46
2026-02-17 17:30 67436.07
2026-02-17 17:31 67419.33
2026-02-17 17:32 67250.39
2026-02-17 17:33 67304.24
2026-02-17 17:34 67161.69
2026-02-17 17:35 67202.85
2026-02-17 17:36 67221.41
2026-02-17 17:37 67236.00
2026-02-17 17:38 67202.63
2026-02-17 17:39 67186.11
2026-02-17 17:40 67057.48
2026-02-17 17:41 67024.33
2026-02-17 17:42 67056.29
2026-02-17 17:43 66991.99
2026-02-17 17:44 67005.99
2026-02-17 17:45 66934.66
2026-02-17 17:46 67013.53
2026-02-17 17:47 67078.36
2026-02-17 17:48 67171.70
2026-02-17 17:49 67102.01
2026-02-17 17:50 67222.17
2026-02-17 17:51 67229.51
2026-02-17 17:52 67105.67
2026-02-17 17:53 67108.37
2026-02-17 17:54 67173.69
2026-02-17 17:55 67148.02
2026-02-17 17:56 67174.97
2026-02-17 17:57 67279.92
2026-02-17 17:58 67252.38
2026-02-17 17:59 67244.22
2026-02-17 18:00 67190.33
2026-02-17 18:01 67222.00
2026-02-17 18:02 67181.30
2026-02-17 18:03 67218.06
2026-02-17 18:04 67172.47
2026-02-17 18:05 67145.99
2026-02-17 18:06 67207.00
2026-02-17 18:07 67170.01
2026-02-17 18:08 67185.80
2026-02-17 18:09 67262.90
2026-02-17 18:10 67290.30
2026-02-17 18:11 67286.21
2026-02-17 18:12 67262.00
2026-02-17 18:13 67373.79
2026-02-17 18:14 67357.03
2026-02-17 18:15 67350.72
2026-02-17 18:16 67327.60
2026-02-17 18:17 67336.73
2026-02-17 18:18 67293.28
2026-02-17 18:19 67296.42
2026-02-17 18:20 67499.79
2026-02-17 18:21 67599.21
2026-02-17 18:22 67774.88
2026-02-17 18:23 67634.95
2026-02-17 18:24 67682.00
2026-02-17 18:25 67673.20
2026-02-17 18:26 67626.90
2026-02-17 18:27 67740.46
2026-02-17 18:28 67755.19
2026-02-17 18:29 67739.40
2026-02-17 18:30 67711.85
2026-02-17 18:31 67800.46
2026-02-17 18:32 67810.50
2026-02-17 18:33 67846.92
2026-02-17 18:34 67790.85
2026-02-17 18:35 67699.09
2026-02-17 18:36 67800.63
2026-02-17 18:37 67789.82
2026-02-17 18:38 67777.03
2026-02-17 18:39 67834.90
2026-02-17 18:40 68018.00
2026-02-17 18:41 68031.60
2026-02-17 18:42 67972.00
2026-02-17 18:43 67972.98
2026-02-17 18:44 67974.36
2026-02-17 18:45 68015.53
2026-02-17 18:46 68030.00
2026-02-17 18:47 67943.90
2026-02-17 18:48 67875.99
2026-02-17 18:49 67877.10
2026-02-17 18:50 67952.64
2026-02-17 18:51 67942.49
2026-02-17 18:52 68026.65
2026-02-17 18:53 67985.67
2026-02-17 18:54 68019.88
2026-02-17 18:55 68092.31
2026-02-17 18:56 68142.00
2026-02-17 18:57 68208.00
2026-02-17 18:58 68102.00
2026-02-17 18:59 68098.62
2026-02-17 19:00 68045.93
2026-02-17 19:01 67997.14
2026-02-17 19:02 68038.20
2026-02-17 19:03 68012.18
2026-02-17 19:04 68052.32
2026-02-17 19:05 68027.28
2026-02-17 19:06 68005.99
2026-02-17 19:07 68069.93
2026-02-17 19:08 68027.99
2026-02-17 19:09 68059.68
2026-02-17 19:10 68029.15
2026-02-17 19:11 68050.02
2026-02-17 19:12 68052.34
2026-02-17 19:13 68062.00
2026-02-17 19:14 68173.47
2026-02-17 19:15 68164.61
2026-02-17 19:16 68005.02
2026-02-17 19:17 68022.00
2026-02-17 19:18 67944.20
2026-02-17 19:19 67903.00
2026-02-17 19:20 67979.73
2026-02-17 19:21 68028.85
2026-02-17 19:22 68050.04
2026-02-17 19:23 68079.14
2026-02-17 19:24 68062.00
2026-02-17 19:25 68058.00
2026-02-17 19:26 68040.00
2026-02-17 19:27 68030.06
2026-02-17 19:28 67924.01
2026-02-17 19:29 67880.20
2026-02-17 19:30 67839.89
2026-02-17 19:31 67902.58
2026-02-17 19:32 67868.00
2026-02-17 19:33 67872.27
2026-02-17 19:34 67872.22
2026-02-17 19:35 67833.11
2026-02-17 19:36 67849.99
2026-02-17 19:37 67842.90
2026-02-17 19:38 67818.20
2026-02-17 19:39 67900.19
2026-02-17 19:40 67911.72
2026-02-17 19:41 67876.00
2026-02-17 19:42 67867.20
2026-02-17 19:43 67890.47
2026-02-17 19:44 67990.79
2026-02-17 19:45 68019.30
2026-02-17 19:46 67958.28
2026-02-17 19:47 67932.00
2026-02-17 19:48 67961.60
2026-02-17 19:49 67916.31
2026-02-17 19:50 67911.39
2026-02-17 19:51 67829.51
2026-02-17 19:52 67750.79
2026-02-17 19:53 67816.22
2026-02-17 19:54 67840.60
2026-02-17 19:55 67864.67
2026-02-17 19:56 67916.40
2026-02-17 19:57 67859.81
2026-02-17 19:58 67816.81
2026-02-17 19:59 67793.32
2026-02-17 20:00 67835.93
2026-02-17 20:01 67817.32
2026-02-17 20:02 67775.01
2026-02-17 20:03 67689.09
2026-02-17 20:04 67749.99
2026-02-17 20:05 67708.15
2026-02-17 20:06 67652.14
2026-02-17 20:07 67570.00
2026-02-17 20:08 67592.01
2026-02-17 20:09 67563.25
2026-02-17 20:10 67562.01
2026-02-17 20:11 67607.00
2026-02-17 20:12 67608.02
2026-02-17 20:13 67589.87
2026-02-17 20:14 67602.00
2026-02-17 20:15 67605.89
2026-02-17 20:16 67647.97
2026-02-17 20:17 67606.13
2026-02-17 20:18 67583.91
2026-02-17 20:19 67541.99
2026-02-17 20:20 67562.86
2026-02-17 20:21 67640.69
2026-02-17 20:22 67562.94
2026-02-17 20:23 67577.22
2026-02-17 20:24 67619.54
2026-02-17 20:25 67689.85
2026-02-17 20:26 67697.54
2026-02-17 20:27 67681.40
2026-02-17 20:28 67717.31
2026-02-17 20:29 67735.60
2026-02-17 20:30 67718.70
2026-02-17 20:31 67555.99
2026-02-17 20:32 67626.81
2026-02-17 20:33 67612.52
2026-02-17 20:34 67707.09
2026-02-17 20:35 67706.22
2026-02-17 20:36 67650.57
2026-02-17 20:37 67607.26
2026-02-17 20:38 67599.60
2026-02-17 20:39 67723.99
2026-02-17 20:40 67839.90
2026-02-17 20:41 67847.00
2026-02-17 20:42 67905.65
2026-02-17 20:43 67900.00
2026-02-17 20:44 67857.97
2026-02-17 20:45 67838.01
2026-02-17 20:46 67870.54
2026-02-17 20:47 67770.27
2026-02-17 20:48 67805.99
2026-02-17 20:49 67797.64
2026-02-17 20:50 67758.00
2026-02-17 20:51 67743.88
2026-02-17 20:52 67740.37
2026-02-17 20:53 67764.00
2026-02-17 20:54 67774.00
2026-02-17 20:55 67789.06
2026-02-17 20:56 67772.58
2026-02-17 20:57 67785.07
2026-02-17 20:58 67772.32
2026-02-17 20:59 67753.30
2026-02-17 21:00 67735.69
2026-02-17 21:01 67704.55
2026-02-17 21:02 67685.79
2026-02-17 21:03 67744.00
2026-02-17 21:04 67747.70
2026-02-17 21:05 67686.02
2026-02-17 21:06 67700.00
2026-02-17 21:07 67692.00
2026-02-17 21:08 67730.04
2026-02-17 21:09 67694.00
2026-02-17 21:10 67675.78
2026-02-17 21:11 67706.57
2026-02-17 21:12 67745.91
2026-02-17 21:13 67858.63
2026-02-17 21:14 67885.23
2026-02-17 21:15 67898.00
2026-02-17 21:16 67867.17
2026-02-17 21:17 67824.00
2026-02-17 21:18 67814.00
2026-02-17 21:19 67739.06
2026-02-17 21:20 67736.50
2026-02-17 21:21 67650.50
2026-02-17 21:22 67644.00
2026-02-17 21:23 67646.00
2026-02-17 21:24 67606.41
2026-02-17 21:25 67589.38
2026-02-17 21:26 67618.77
2026-02-17 21:27 67625.28
2026-02-17 21:28 67615.48
2026-02-17 21:29 67590.85
2026-02-17 21:30 67550.00
2026-02-17 21:31 67548.54
2026-02-17 21:32 67548.53
2026-02-17 21:33 67562.51
2026-02-17 21:34 67576.55
2026-02-17 21:35 67584.00
2026-02-17 21:36 67560.51
2026-02-17 21:37 67560.52
2026-02-17 21:38 67555.99
2026-02-17 21:39 67552.88
2026-02-17 21:40 67569.74
2026-02-17 21:41 67592.00
2026-02-17 21:42 67591.10
2026-02-17 21:43 67588.67
2026-02-17 21:44 67590.80
2026-02-17 21:45 67604.00
2026-02-17 21:46 67573.67
2026-02-17 21:47 67637.43
2026-02-17 21:48 67660.00
2026-02-17 21:49 67646.64
2026-02-17 21:50 67610.00
2026-02-17 21:51 67629.11
2026-02-17 21:52 67635.32
2026-02-17 21:53 67625.91
2026-02-17 21:54 67629.99
2026-02-17 21:55 67660.01
2026-02-17 21:56 67655.99
2026-02-17 21:57 67653.79
2026-02-17 21:58 67679.45
2026-02-17 21:59 67680.54
2026-02-17 22:00 67644.01
2026-02-17 22:01 67634.53
2026-02-17 22:02 67655.70
2026-02-17 22:03 67664.92
2026-02-17 22:04 67655.01
2026-02-17 22:05 67634.54
2026-02-17 22:06 67540.50
2026-02-17 22:07 67557.89
2026-02-17 22:08 67597.44
2026-02-17 22:09 67560.25
2026-02-17 22:10 67569.29
2026-02-17 22:11 67580.24
2026-02-17 22:12 67583.72
2026-02-17 22:13 67569.35
2026-02-17 22:14 67587.83
2026-02-17 22:15 67533.31
2026-02-17 22:16 67547.72
2026-02-17 22:17 67581.90
2026-02-17 22:18 67623.65
2026-02-17 22:19 67635.15
2026-02-17 22:20 67660.87
2026-02-17 22:21 67640.45
2026-02-17 22:22 67606.14
2026-02-17 22:23 67619.23
2026-02-17 22:24 67646.00
2026-02-17 22:25 67642.01
2026-02-17 22:26 67664.17
2026-02-17 22:27 67664.00
2026-02-17 22:28 67661.49
2026-02-17 22:29 67699.99
2026-02-17 22:30 67717.74
2026-02-17 22:31 67708.01
2026-02-17 22:32 67726.00
2026-02-17 22:33 67724.80
2026-02-17 22:34 67709.06
2026-02-17 22:35 67713.85
2026-02-17 22:36 67773.83
2026-02-17 22:37 67778.08
2026-02-17 22:38 67744.44
2026-02-17 22:39 67716.64
2026-02-17 22:40 67741.44
2026-02-17 22:41 67679.85
2026-02-17 22:42 67670.00
2026-02-17 22:43 67621.22
2026-02-17 22:44 67629.62
2026-02-17 22:45 67601.46
2026-02-17 22:46 67603.28
2026-02-17 22:47 67626.90
2026-02-17 22:48 67604.63
2026-02-17 22:49 67585.60
2026-02-17 22:50 67613.20
2026-02-17 22:51 67599.61
2026-02-17 22:52 67581.00
2026-02-17 22:53 67535.96
2026-02-17 22:54 67598.97
2026-02-17 22:55 67558.00
2026-02-17 22:56 67538.15
2026-02-17 22:57 67525.61
2026-02-17 22:58 67543.75
2026-02-17 22:59 67527.72
2026-02-17 23:00 67510.00
2026-02-17 23:01 67471.11
2026-02-17 23:02 67472.97
2026-02-17 23:03 67518.00
2026-02-17 23:04 67504.01
2026-02-17 23:05 67527.34
2026-02-17 23:06 67538.01
2026-02-17 23:07 67533.30
2026-02-17 23:08 67418.87
2026-02-17 23:09 67445.83
2026-02-17 23:10 67447.01
2026-02-17 23:11 67437.51
2026-02-17 23:12 67417.99
2026-02-17 23:13 67438.62
2026-02-17 23:14 67467.05
2026-02-17 23:15 67466.18
2026-02-17 23:16 67544.90
2026-02-17 23:17 67562.48
2026-02-17 23:18 67555.01
2026-02-17 23:19 67554.71
2026-02-17 23:20 67563.36
2026-02-17 23:21 67568.39
2026-02-17 23:22 67593.73
2026-02-17 23:23 67558.70
2026-02-17 23:24 67564.00
2026-02-17 23:25 67546.00
2026-02-17 23:26 67568.18
2026-02-17 23:27 67484.74
2026-02-17 23:28 67449.15
2026-02-17 23:29 67444.05
2026-02-17 23:30 67421.51
2026-02-17 23:31 67437.99
2026-02-17 23:32 67431.69
2026-02-17 23:33 67419.17
2026-02-17 23:34 67459.17
2026-02-17 23:35 67470.01
2026-02-17 23:36 67501.44
2026-02-17 23:37 67528.67
2026-02-17 23:38 67461.02
2026-02-17 23:39 67451.62
2026-02-17 23:40 67509.63
2026-02-17 23:41 67509.70
2026-02-17 23:42 67491.89
2026-02-17 23:43 67516.28
2026-02-17 23:44 67526.84
2026-02-17 23:45 67521.40
2026-02-17 23:46 67518.51
2026-02-17 23:47 67540.00
2026-02-17 23:48 67506.45
2026-02-17 23:49 67523.67
2026-02-17 23:50 67528.06
2026-02-17 23:51 67529.13
2026-02-17 23:52 67565.74
2026-02-17 23:53 67525.43
2026-02-17 23:54 67513.99
2026-02-17 23:55 67523.94
2026-02-17 23:56 67545.99
2026-02-17 23:57 67539.36
2026-02-17 23:58 67516.89
2026-02-17 23:59 67503.52
2026-02-18 00:00 67535.99
2026-02-18 00:01 67568.00
2026-02-18 00:02 67571.42
2026-02-18 00:03 67559.27
2026-02-18 00:04 67538.01
2026-02-18 00:05 67599.70
2026-02-18 00:06 67572.11
2026-02-18 00:07 67571.99
2026-02-18 00:08 67576.67
2026-02-18 00:09 67607.30
2026-02-18 00:10 67599.99
2026-02-18 00:11 67600.00
2026-02-18 00:12 67616.56
2026-02-18 00:13 67617.45
2026-02-18 00:14 67625.38
2026-02-18 00:15 67582.72
2026-02-18 00:16 67566.65
2026-02-18 00:17 67553.86
2026-02-18 00:18 67580.19
2026-02-18 00:19 67580.84
2026-02-18 00:20 67602.00
2026-02-18 00:21 67589.74
2026-02-18 00:22 67594.17
2026-02-18 00:23 67566.82
2026-02-18 00:24 67545.99
2026-02-18 00:25 67468.73
2026-02-18 00:26 67464.73
2026-02-18 00:27 67467.68
2026-02-18 00:28 67503.84
2026-02-18 00:29 67495.79
2026-02-18 00:30 67523.89
2026-02-18 00:31 67542.06
2026-02-18 00:32 67558.91
2026-02-18 00:33 67586.96
2026-02-18 00:34 67577.78
2026-02-18 00:35 67605.29
2026-02-18 00:36 67590.98
2026-02-18 00:37 67577.78
2026-02-18 00:38 67580.79
2026-02-18 00:39 67583.66
2026-02-18 00:40 67541.70
2026-02-18 00:41 67575.43
2026-02-18 00:42 67522.78
2026-02-18 00:43 67488.00
2026-02-18 00:44 67460.00
2026-02-18 00:45 67373.63
2026-02-18 00:46 67378.71
2026-02-18 00:47 67341.99
2026-02-18 00:48 67386.40
2026-02-18 00:49 67364.73
2026-02-18 00:50 67350.01
2026-02-18 00:51 67359.75
2026-02-18 00:52 67330.10
2026-02-18 00:53 67303.18
2026-02-18 00:54 67306.12
2026-02-18 00:55 67322.55
2026-02-18 00:56 67338.55
2026-02-18 00:57 67341.69
2026-02-18 00:58 67328.00
2026-02-18 00:59 67302.65
2026-02-18 01:00 67373.66
2026-02-18 01:01 67358.37
2026-02-18 01:02 67293.01
2026-02-18 01:03 67267.20
2026-02-18 01:04 67150.34
2026-02-18 01:05 67215.05
2026-02-18 01:06 67182.00
2026-02-18 01:07 67123.87
2026-02-18 01:08 67095.64
2026-02-18 01:09 67122.56
2026-02-18 01:10 67084.00
2026-02-18 01:11 67070.08
2026-02-18 01:12 67128.97
2026-02-18 01:13 67149.02
2026-02-18 01:14 67100.78
2026-02-18 01:15 67179.08
2026-02-18 01:16 67134.38
2026-02-18 01:17 67175.40
2026-02-18 01:18 67131.33
2026-02-18 01:19 67154.07
2026-02-18 01:20 67179.84
2026-02-18 01:21 67212.72
2026-02-18 01:22 67231.03
2026-02-18 01:23 67201.35
2026-02-18 01:24 67155.35
2026-02-18 01:25 67158.17
2026-02-18 01:26 67168.90
2026-02-18 01:27 67072.32
2026-02-18 01:28 67053.40
2026-02-18 01:29 67053.18
2026-02-18 01:30 66988.28
2026-02-18 01:31 67040.00
2026-02-18 01:32 67060.00
2026-02-18 01:33 66909.22
2026-02-18 01:34 66918.00
2026-02-18 01:35 66935.01
2026-02-18 01:36 66949.99
2026-02-18 01:37 67000.00
2026-02-18 01:38 67012.05
2026-02-18 01:39 66962.00
2026-02-18 01:40 66950.71
2026-02-18 01:41 67088.78
2026-02-18 01:42 67122.00
2026-02-18 01:43 67116.61
2026-02-18 01:44 67176.07
2026-02-18 01:45 67170.90
2026-02-18 01:46 67154.67
2026-02-18 01:47 67145.93
2026-02-18 01:48 67119.04
2026-02-18 01:49 67112.61
2026-02-18 01:50 67124.19
2026-02-18 01:51 67153.38
2026-02-18 01:52 67120.00
2026-02-18 01:53 67091.79
2026-02-18 01:54 67086.41
2026-02-18 01:55 67094.82
2026-02-18 01:56 67144.84
2026-02-18 01:57 67156.99
2026-02-18 01:58 67157.72
2026-02-18 01:59 67165.20
2026-02-18 02:00 67174.17
2026-02-18 02:01 67221.58
2026-02-18 02:02 67236.56
2026-02-18 02:03 67242.69
2026-02-18 02:04 67235.29
2026-02-18 02:05 67223.63
2026-02-18 02:06 67261.33
2026-02-18 02:07 67279.87
2026-02-18 02:08 67292.24
2026-02-18 02:09 67372.69
2026-02-18 02:10 67387.16
2026-02-18 02:11 67360.61
2026-02-18 02:12 67337.89
2026-02-18 02:13 67290.46
2026-02-18 02:14 67277.03
2026-02-18 02:15 67313.95
2026-02-18 02:16 67290.50
2026-02-18 02:17 67319.41
2026-02-18 02:18 67311.55
2026-02-18 02:19 67262.10
2026-02-18 02:20 67256.86
2026-02-18 02:21 67302.24
2026-02-18 02:22 67302.24
2026-02-18 02:23 67290.30
2026-02-18 02:24 67220.00
2026-02-18 02:25 67258.58
2026-02-18 02:26 67255.39
2026-02-18 02:27 67269.72
2026-02-18 02:28 67248.09
2026-02-18 02:29 67220.00
2026-02-18 02:30 67243.83
2026-02-18 02:31 67249.84
2026-02-18 02:32 67259.90
2026-02-18 02:33 67351.89
2026-02-18 02:34 67343.13
2026-02-18 02:35 67398.36
2026-02-18 02:36 67417.33
2026-02-18 02:37 67359.55
2026-02-18 02:38 67377.27
2026-02-18 02:39 67376.93
2026-02-18 02:40 67384.09
2026-02-18 02:41 67370.75
2026-02-18 02:42 67370.74
2026-02-18 02:43 67373.85
2026-02-18 02:44 67366.19
2026-02-18 02:45 67360.07
2026-02-18 02:46 67346.86
2026-02-18 02:47 67288.00
2026-02-18 02:48 67285.19
2026-02-18 02:49 67297.97
2026-02-18 02:50 67305.93
2026-02-18 02:51 67324.19
2026-02-18 02:52 67360.53
2026-02-18 02:53 67312.59
2026-02-18 02:54 67344.00
2026-02-18 02:55 67326.89
2026-02-18 02:56 67357.98
2026-02-18 02:57 67335.00
2026-02-18 02:58 67344.43
2026-02-18 02:59 67335.04
2026-02-18 03:00 67342.96
2026-02-18 03:01 67391.62
2026-02-18 03:02 67387.29
2026-02-18 03:03 67409.34
2026-02-18 03:04 67465.47
2026-02-18 03:05 67437.60
2026-02-18 03:06 67414.58
2026-02-18 03:07 67403.08
2026-02-18 03:08 67400.11
2026-02-18 03:09 67400.78
2026-02-18 03:10 67384.92
2026-02-18 03:11 67375.64
2026-02-18 03:12 67403.62
2026-02-18 03:13 67402.80
2026-02-18 03:14 67416.30
2026-02-18 03:15 67427.99
2026-02-18 03:16 67469.99
2026-02-18 03:17 67469.75
2026-02-18 03:18 67442.95
2026-02-18 03:19 67456.26
2026-02-18 03:20 67452.81
2026-02-18 03:21 67440.70
2026-02-18 03:22 67471.69
2026-02-18 03:23 67475.02
2026-02-18 03:24 67499.99
2026-02-18 03:25 67486.55
2026-02-18 03:26 67509.29
2026-02-18 03:27 67528.00
2026-02-18 03:28 67547.56
2026-02-18 03:29 67539.43
2026-02-18 03:30 67550.00
2026-02-18 03:31 67556.23
2026-02-18 03:32 67594.12
2026-02-18 03:33 67603.06
2026-02-18 03:34 67592.26
2026-02-18 03:35 67592.27
2026-02-18 03:36 67640.06
2026-02-18 03:37 67650.00
2026-02-18 03:38 67611.63
2026-02-18 03:39 67593.84
2026-02-18 03:40 67592.90
2026-02-18 03:41 67600.03
2026-02-18 03:42 67609.14
2026-02-18 03:43 67626.99
2026-02-18 03:44 67632.74
2026-02-18 03:45 67642.67
2026-02-18 03:46 67629.65
2026-02-18 03:47 67588.17
2026-02-18 03:48 67606.90
2026-02-18 03:49 67644.21
2026-02-18 03:50 67643.66
2026-02-18 03:51 67643.00
2026-02-18 03:52 67646.05
2026-02-18 03:53 67654.75
2026-02-18 03:54 67631.45
2026-02-18 03:55 67659.37
2026-02-18 03:56 67668.61
2026-02-18 03:57 67669.53
2026-02-18 03:58 67676.72
2026-02-18 03:59 67629.11
2026-02-18 04:00 67629.11
2026-02-18 04:01 67581.78
2026-02-18 04:02 67573.05
2026-02-18 04:03 67565.82
2026-02-18 04:04 67507.97
2026-02-18 04:05 67527.38
2026-02-18 04:06 67501.79
2026-02-18 04:07 67519.99
2026-02-18 04:08 67539.98
2026-02-18 04:09 67595.81
2026-02-18 04:10 67689.95
2026-02-18 04:11 67689.50
2026-02-18 04:12 67612.20
2026-02-18 04:13 67552.50
2026-02-18 04:14 67562.22
2026-02-18 04:15 67586.81
2026-02-18 04:16 67585.73
2026-02-18 04:17 67599.37
2026-02-18 04:18 67622.80
2026-02-18 04:19 67666.50
2026-02-18 04:20 67674.55
2026-02-18 04:21 67674.54
2026-02-18 04:22 67616.00
2026-02-18 04:23 67625.99
2026-02-18 04:24 67660.02
2026-02-18 04:25 67632.56
2026-02-18 04:26 67645.70
2026-02-18 04:27 67664.32
2026-02-18 04:28 67666.99
2026-02-18 04:29 67674.00
2026-02-18 04:30 67695.73
2026-02-18 04:31 67702.71
2026-02-18 04:32 67701.77
2026-02-18 04:33 67724.81
2026-02-18 04:34 67735.99
2026-02-18 04:35 67736.00
2026-02-18 04:36 67702.71
2026-02-18 04:37 67702.60
2026-02-18 04:38 67721.33
2026-02-18 04:39 67714.94
2026-02-18 04:40 67720.77
2026-02-18 04:41 67704.54
2026-02-18 04:42 67708.99
2026-02-18 04:43 67691.15
2026-02-18 04:44 67694.50
2026-02-18 04:45 67699.05
2026-02-18 04:46 67685.00
2026-02-18 04:47 67689.71
2026-02-18 04:48 67722.66
2026-02-18 04:49 67729.74
2026-02-18 04:50 67755.53
2026-02-18 04:51 67750.70
2026-02-18 04:52 67734.76
2026-02-18 04:53 67750.63
2026-02-18 04:54 67844.96
2026-02-18 04:55 67864.29
2026-02-18 04:56 67834.47
2026-02-18 04:57 67822.39
2026-02-18 04:58 67805.80
2026-02-18 04:59 67823.54
2026-02-18 05:00 67800.13
2026-02-18 05:01 67809.42
2026-02-18 05:02 67808.35
2026-02-18 05:03 67771.53
2026-02-18 05:04 67772.30
2026-02-18 05:05 67770.20
2026-02-18 05:06 67767.81
2026-02-18 05:07 67800.00
2026-02-18 05:08 67761.64
2026-02-18 05:09 67768.41
2026-02-18 05:10 67793.28
2026-02-18 05:11 67778.00
2026-02-18 05:12 67801.93
2026-02-18 05:13 67888.00
2026-02-18 05:14 67880.01
2026-02-18 05:15 67909.09
2026-02-18 05:16 67903.33
2026-02-18 05:17 67879.28
2026-02-18 05:18 67881.71
2026-02-18 05:19 67919.82
2026-02-18 05:20 67916.89
2026-02-18 05:21 67865.91
2026-02-18 05:22 67851.43
2026-02-18 05:23 67873.97
2026-02-18 05:24 67915.48
2026-02-18 05:25 67909.00
2026-02-18 05:26 67896.00
2026-02-18 05:27 67886.00
2026-02-18 05:28 67820.60
2026-02-18 05:29 67723.62
2026-02-18 05:30 67732.69
2026-02-18 05:31 67760.80
2026-02-18 05:32 67705.74
2026-02-18 05:33 67697.86
2026-02-18 05:34 67708.51
2026-02-18 05:35 67709.00
2026-02-18 05:36 67729.65
2026-02-18 05:37 67714.41
2026-02-18 05:38 67728.00
2026-02-18 05:39 67720.88
2026-02-18 05:40 67688.41
2026-02-18 05:41 67654.33
2026-02-18 05:42 67624.23
2026-02-18 05:43 67631.39
2026-02-18 05:44 67649.53
2026-02-18 05:45 67613.10
2026-02-18 05:46 67661.99
2026-02-18 05:47 67680.69
2026-02-18 05:48 67730.00
2026-02-18 05:49 67719.38
2026-02-18 05:50 67673.19
2026-02-18 05:51 67683.56
2026-02-18 05:52 67692.71
2026-02-18 05:53 67662.40
2026-02-18 05:54 67669.04
2026-02-18 05:55 67640.00
2026-02-18 05:56 67630.00
2026-02-18 05:57 67647.82
2026-02-18 05:58 67652.36
2026-02-18 05:59 67654.80
2026-02-18 06:00 67648.65
2026-02-18 06:01 67630.32
2026-02-18 06:02 67637.37
2026-02-18 06:03 67648.57
2026-02-18 06:04 67663.32
2026-02-18 06:05 67692.44
2026-02-18 06:06 67703.11
2026-02-18 06:07 67709.35
2026-02-18 06:08 67728.00
2026-02-18 06:09 67710.65
2026-02-18 06:10 67740.87
2026-02-18 06:11 67753.58
2026-02-18 06:12 67753.58
2026-02-18 06:13 67779.99
2026-02-18 06:14 67801.66
2026-02-18 06:15 67791.67
2026-02-18 06:16 67788.92
2026-02-18 06:17 67780.96
2026-02-18 06:18 67755.43
2026-02-18 06:19 67755.43
2026-02-18 06:20 67755.42
2026-02-18 06:21 67762.20
2026-02-18 06:22 67769.99
2026-02-18 06:23 67807.91
2026-02-18 06:24 67874.88
2026-02-18 06:25 67864.76
2026-02-18 06:26 67872.01
2026-02-18 06:27 67900.00
2026-02-18 06:28 67865.54
2026-02-18 06:29 67869.16
2026-02-18 06:30 67869.17
2026-02-18 06:31 67869.09
2026-02-18 06:32 67850.00
2026-02-18 06:33 67842.96
2026-02-18 06:34 67842.95
2026-02-18 06:35 67830.01
2026-02-18 06:36 67862.48
2026-02-18 06:37 67900.00
2026-02-18 06:38 67900.01
2026-02-18 06:39 67864.00
2026-02-18 06:40 67909.99
2026-02-18 06:41 67904.78
2026-02-18 06:42 67907.21
2026-02-18 06:43 67938.11
2026-02-18 06:44 67912.55
2026-02-18 06:45 67968.96
2026-02-18 06:46 67931.11
2026-02-18 06:47 67920.20
2026-02-18 06:48 67924.96
2026-02-18 06:49 67923.72
2026-02-18 06:50 67923.72
2026-02-18 06:51 67913.60
2026-02-18 06:52 67879.40
2026-02-18 06:53 67869.09
2026-02-18 06:54 67844.76
2026-02-18 06:55 67833.39
2026-02-18 06:56 67839.93
2026-02-18 06:57 67832.02
2026-02-18 06:58 67852.30
2026-02-18 06:59 67850.52
2026-02-18 07:00 67850.53
2026-02-18 07:01 67883.71
2026-02-18 07:02 67867.42
2026-02-18 07:03 67860.89
2026-02-18 07:04 67862.13
2026-02-18 07:05 67866.95
2026-02-18 07:06 67813.14
2026-02-18 07:07 67813.14
2026-02-18 07:08 67843.00
2026-02-18 07:09 67820.10
2026-02-18 07:10 67813.59
2026-02-18 07:11 67774.96
2026-02-18 07:12 67761.39
2026-02-18 07:13 67770.48
2026-02-18 07:14 67758.66
2026-02-18 07:15 67761.19
2026-02-18 07:16 67783.92
2026-02-18 07:17 67768.41
2026-02-18 07:18 67768.41
2026-02-18 07:19 67753.40
2026-02-18 07:20 67781.33
2026-02-18 07:21 67767.82
2026-02-18 07:22 67702.71
2026-02-18 07:23 67702.70
2026-02-18 07:24 67702.71
2026-02-18 07:25 67727.47
2026-02-18 07:26 67733.44
2026-02-18 07:27 67734.36
2026-02-18 07:28 67738.25
2026-02-18 07:29 67751.14
2026-02-18 07:30 67778.80
2026-02-18 07:31 67773.89
2026-02-18 07:32 67798.67
2026-02-18 07:33 67778.89
2026-02-18 07:34 67782.74
2026-02-18 07:35 67817.95
2026-02-18 07:36 67870.94
2026-02-18 07:37 67888.01
2026-02-18 07:38 67937.12
2026-02-18 07:39 67959.44
2026-02-18 07:40 67968.00
2026-02-18 07:41 67962.04
2026-02-18 07:42 67966.11
2026-02-18 07:43 68085.34
2026-02-18 07:44 68074.00
2026-02-18 07:45 68042.61
2026-02-18 07:46 68119.44
2026-02-18 07:47 68155.48
2026-02-18 07:48 68206.34
2026-02-18 07:49 68180.00
2026-02-18 07:50 68185.40
2026-02-18 07:51 68142.11
2026-02-18 07:52 68161.79
2026-02-18 07:53 68150.02
2026-02-18 07:54 68165.41
2026-02-18 07:55 68134.01
2026-02-18 07:56 68156.20
2026-02-18 07:57 68139.05
2026-02-18 07:58 68120.94
2026-02-18 07:59 68106.44
2026-02-18 08:00 68100.00
2026-02-18 08:01 68134.50
2026-02-18 08:02 68144.69
2026-02-18 08:03 68129.58
2026-02-18 08:04 68131.54
2026-02-18 08:05 68172.28
2026-02-18 08:06 68174.44
2026-02-18 08:07 68183.50
2026-02-18 08:08 68161.34
2026-02-18 08:09 68153.01
2026-02-18 08:10 68193.99
2026-02-18 08:11 68256.80
2026-02-18 08:12 68234.86
2026-02-18 08:13 68195.43
2026-02-18 08:14 68221.20
2026-02-18 08:15 68243.74
2026-02-18 08:16 68372.22
2026-02-18 08:17 68362.08
2026-02-18 08:18 68380.00
2026-02-18 08:19 68331.99
2026-02-18 08:20 68326.42
2026-02-18 08:21 68337.59
2026-02-18 08:22 68333.48
2026-02-18 08:23 68304.35
2026-02-18 08:24 68377.66
2026-02-18 08:25 68451.70
2026-02-18 08:26 68388.14
2026-02-18 08:27 68288.00
2026-02-18 08:28 68299.31
2026-02-18 08:29 68287.35
2026-02-18 08:30 68288.32
2026-02-18 08:31 68253.38
2026-02-18 08:32 68232.23
2026-02-18 08:33 68229.95
2026-02-18 08:34 68262.10
2026-02-18 08:35 68220.26
2026-02-18 08:36 68181.83
2026-02-18 08:37 68169.16
2026-02-18 08:38 68157.28
2026-02-18 08:39 68162.49
2026-02-18 08:40 68165.10
2026-02-18 08:41 68180.19
2026-02-18 08:42 68195.91
2026-02-18 08:43 68158.08
2026-02-18 08:44 68169.90
2026-02-18 08:45 68191.84
2026-02-18 08:46 68159.41
2026-02-18 08:47 68174.58
2026-02-18 08:48 68199.99
2026-02-18 08:49 68171.61
2026-02-18 08:50 68154.61
2026-02-18 08:51 68115.20
2026-02-18 08:52 68134.95
2026-02-18 08:53 68097.97
2026-02-18 08:54 68107.26
2026-02-18 08:55 68080.77
2026-02-18 08:56 68109.99
2026-02-18 08:57 68119.05
2026-02-18 08:58 68138.38
2026-02-18 08:59 68132.82
2026-02-18 09:00 68132.17
2026-02-18 09:01 68096.00
2026-02-18 09:02 68063.05
2026-02-18 09:03 68066.59
2026-02-18 09:04 68038.82
2026-02-18 09:05 68066.27
2026-02-18 09:06 68042.69
2026-02-18 09:07 68053.44
2026-02-18 09:08 68042.95
2026-02-18 09:09 68048.37
2026-02-18 09:10 68050.73
2026-02-18 09:11 68050.73
2026-02-18 09:12 68151.99
2026-02-18 09:13 68197.23
2026-02-18 09:14 68192.84
2026-02-18 09:15 68229.36
2026-02-18 09:16 68218.30
2026-02-18 09:17 68202.00